Chengu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 64,279 | $ 12.60 | N/A |
| 2026-04-21 | $ 64,380 | $ 117.90 | $ 0.00006485 |
| 2026-04-20 | $ 64,380 | $ 117.90 | $ 0.00006498 |
| 2026-04-16 | $ 66,136 | $ 1.75 | $ 0.00006498 |
| 2026-04-15 | $ 65,485 | $ 2.31 | $ 0.00006686 |
| 2026-04-14 | $ 62,716 | $ 2.26 | $ 0.00006590 |
| 2026-04-13 | $ 61,659 | $ 2.29 | $ 0.00006327 |
| 2026-04-12 | $ 62,976 | $ 1.91 | $ 0.00006224 |
| 2026-04-11 | $ 63,234 | $ 1.91 | $ 0.00006354 |
| 2026-04-10 | $ 62,363 | $ 1.65 | $ 0.00006380 |
| 2026-04-09 | $ 62,363 | $ 1.65 | $ 0.00006292 |
| 2026-04-08 | $ 63,436 | $ 1.64 | $ 0.00006292 |
| 2026-04-07 | $ 59,275 | $ 14.12 | $ 0.00006400 |
| 2026-04-06 | $ 58,371 | $ 6.78 | $ 0.00005980 |
| 2026-04-05 | $ 58,371 | $ 6.78 | $ 0.00005889 |
| 2026-04-04 | $ 57,949 | $ 21.18 | $ 0.00005889 |
| 2026-04-03 | $ 58,125 | $ 16.26 | $ 0.00005846 |
| 2026-04-02 | $ 60,570 | $ 70.29 | $ 0.00005866 |
| 2026-04-01 | $ 60,042 | $ 7.25 | $ 0.00006110 |
| 2026-03-31 | $ 60,034 | $ 7.24 | $ 0.00006057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
