CHEQD Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,948,612 | $ 108,522 | N/A |
| 2026-06-06 | $ 1,950,799 | $ 116,185 | $ 0.00192537 |
| 2026-06-05 | $ 2,003,894 | $ 99,912 | $ 0.00192815 |
| 2026-06-04 | $ 2,116,526 | $ 115,016 | $ 0.00198021 |
| 2026-06-03 | $ 2,015,639 | $ 131,560 | $ 0.00209115 |
| 2026-06-02 | $ 2,092,411 | $ 169,282 | $ 0.00199202 |
| 2026-06-01 | $ 1,660,124 | $ 84,309 | $ 0.00206312 |
| 2026-05-31 | $ 1,647,250 | $ 116,832 | $ 0.00164071 |
| 2026-05-30 | $ 1,564,490 | $ 103,259 | $ 0.00162881 |
| 2026-05-29 | $ 1,558,686 | $ 128,086 | $ 0.00154712 |
| 2026-05-28 | $ 1,573,246 | $ 129,467 | $ 0.00154052 |
| 2026-05-27 | $ 1,501,930 | $ 123,097 | $ 0.00155508 |
| 2026-05-26 | $ 1,550,926 | $ 128,586 | $ 0.00148470 |
| 2026-05-25 | $ 1,506,457 | $ 116,293 | $ 0.00153334 |
| 2026-05-24 | $ 1,514,965 | $ 104,635 | $ 0.00148940 |
| 2026-05-23 | $ 1,527,086 | $ 114,204 | $ 0.00150331 |
| 2026-05-22 | $ 1,532,662 | $ 136,564 | $ 0.00150454 |
| 2026-05-21 | $ 1,565,712 | $ 113,718 | $ 0.00151621 |
| 2026-05-20 | $ 1,564,222 | $ 115,847 | $ 0.00154877 |
| 2026-05-19 | $ 1,564,845 | $ 104,382 | $ 0.00154692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
