CHEQD Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,563,545 | $ 171,951 | N/A |
| 2026-10-25 | $ 1,550,144 | $ 158,883 | $ 0.00138084 |
| 2026-10-24 | $ 1,572,293 | $ 168,563 | $ 0.00136907 |
| 2026-10-23 | $ 1,635,777 | $ 183,807 | $ 0.00138870 |
| 2026-10-22 | $ 1,595,264 | $ 131,223 | $ 0.00147017 |
| 2026-10-21 | $ 1,625,615 | $ 117,862 | $ 0.00143383 |
| 2026-10-20 | $ 1,564,774 | $ 149,557 | $ 0.00146128 |
| 2026-10-19 | $ 1,543,766 | $ 134,257 | $ 0.00140655 |
| 2026-10-18 | $ 1,586,223 | $ 179,409 | $ 0.00138773 |
| 2026-10-17 | $ 1,714,148 | $ 130,496 | $ 0.00142597 |
| 2026-10-16 | $ 1,882,964 | $ 177,210 | $ 0.00154800 |
| 2026-10-15 | $ 1,859,701 | $ 207,200 | $ 0.00170054 |
| 2026-10-14 | $ 1,881,079 | $ 92,364 | $ 0.00169156 |
| 2026-10-13 | $ 1,982,090 | $ 160,988 | $ 0.00171108 |
| 2026-10-12 | $ 1,875,219 | $ 138,118 | $ 0.00180306 |
| 2026-10-11 | $ 2,001,801 | $ 136,154 | $ 0.00170592 |
| 2026-10-10 | $ 2,037,001 | $ 154,364 | $ 0.00182116 |
| 2026-10-09 | $ 2,030,033 | $ 167,083 | $ 0.00185328 |
| 2026-10-08 | $ 2,087,834 | $ 214,271 | $ 0.00184703 |
| 2026-10-07 | $ 2,299,433 | $ 191,789 | $ 0.00189963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
