Chevron xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,518,750 | $ 764.26 | N/A |
| 2026-04-21 | $ 1,325,549 | $ 3,970.18 | $ 185.30 |
| 2026-04-20 | $ 1,409,540 | $ 542.18 | $ 185.00 |
| 2026-04-19 | $ 1,377,408 | $ 1,941.70 | $ 191.90 |
| 2026-04-18 | $ 1,345,487 | $ 11,104.71 | $ 187.53 |
| 2026-04-17 | $ 1,383,445 | $ 1,345.52 | $ 183.18 |
| 2026-04-16 | $ 1,361,775 | $ 2,945.73 | $ 188.35 |
| 2026-04-15 | $ 1,355,469 | $ 5,120.53 | $ 185.54 |
| 2026-04-14 | $ 1,409,072 | $ 3,718.71 | $ 185.70 |
| 2026-04-13 | $ 1,464,026 | $ 1,118.03 | $ 193.73 |
| 2026-04-12 | $ 1,481,778 | $ 2,491.80 | $ 198.72 |
| 2026-04-11 | $ 1,425,241 | $ 3,445.92 | $ 201.13 |
| 2026-04-10 | $ 1,400,393 | $ 732.98 | $ 193.45 |
| 2026-04-09 | $ 1,493,698 | $ 21,016 | $ 191.16 |
| 2026-04-08 | $ 1,486,220 | $ 12,441.12 | $ 199.17 |
| 2026-04-07 | $ 1,529,268 | $ 2,521.05 | $ 198.17 |
| 2026-04-06 | $ 1,605,946 | $ 965.13 | $ 196.26 |
| 2026-04-05 | $ 1,620,660 | $ 1,217.63 | $ 206.13 |
| 2026-04-04 | $ 1,573,272 | $ 1,860.02 | $ 208.02 |
| 2026-04-03 | $ 1,504,151 | $ 9,611.21 | $ 201.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
