Chevron xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,253,495 | $ 12.20 | N/A |
| 2026-06-06 | $ 1,235,699 | $ 8,243.73 | $ 191.53 |
| 2026-06-05 | $ 1,260,186 | $ 1,486.92 | $ 188.81 |
| 2026-06-04 | $ 1,244,734 | $ 775.54 | $ 192.41 |
| 2026-06-03 | $ 1,287,959 | $ 72,700 | $ 190.20 |
| 2026-06-02 | $ 1,336,352 | $ 104,122 | $ 191.07 |
| 2026-06-01 | $ 1,246,040 | $ 21.71 | $ 189.00 |
| 2026-05-31 | $ 1,276,096 | $ 9.71 | $ 185.85 |
| 2026-05-30 | $ 1,227,539 | $ 2,216.78 | $ 190.33 |
| 2026-05-29 | $ 1,277,461 | $ 576.24 | $ 183.09 |
| 2026-05-28 | $ 1,242,489 | $ 624.47 | $ 188.31 |
| 2026-05-27 | $ 1,264,527 | $ 1,355.48 | $ 183.16 |
| 2026-05-26 | $ 1,334,422 | $ 24.16 | $ 186.40 |
| 2026-05-25 | $ 1,336,997 | $ 288.62 | $ 196.68 |
| 2026-05-24 | $ 1,357,805 | $ 12.26 | $ 197.06 |
| 2026-05-23 | $ 1,293,520 | $ 37,575 | $ 200.15 |
| 2026-05-22 | $ 1,324,422 | $ 2,012.98 | $ 190.65 |
| 2026-05-21 | $ 1,330,633 | $ 1,931.39 | $ 191.68 |
| 2026-05-20 | $ 1,386,369 | $ 1,639.13 | $ 192.77 |
| 2026-05-19 | $ 1,338,963 | $ 8,948.76 | $ 200.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
