chibi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-01 | $ 8,919.48 | $ 1.14 | N/A |
| 2026-05-31 | $ 8,859.68 | $ 1.13 | $ 0.00000991 |
| 2026-05-30 | $ 8,797.45 | $ 12.87 | $ 0.00000985 |
| 2026-05-29 | $ 8,810.68 | $ 12.89 | $ 0.00000978 |
| 2026-05-28 | $ 8,810.68 | $ 12.89 | $ 0.00000980 |
| 2026-05-25 | $ 9,339.58 | $ 32.78 | $ 0.00000980 |
| 2026-05-24 | $ 9,429.88 | $ 32.75 | $ 0.00001038 |
| 2026-05-23 | $ 9,429.88 | $ 2.05 | $ 0.00001037 |
| 2026-05-22 | $ 9,479.53 | $ 10.81 | $ 0.00001048 |
| 2026-05-21 | $ 84,847 | $ 34,463 | $ 0.00001054 |
| 2026-05-20 | $ 85,297 | $ 35,257 | $ 0.00009433 |
| 2026-05-19 | $ 95,834 | $ 34,841 | $ 0.00009483 |
| 2026-05-18 | $ 105,199 | $ 34,814 | $ 0.00010654 |
| 2026-05-17 | $ 105,982 | $ 34,756 | $ 0.00011695 |
| 2026-05-16 | $ 98,788 | $ 34,622 | $ 0.00011818 |
| 2026-05-15 | $ 104,497 | $ 34,700 | $ 0.00010982 |
| 2026-05-14 | $ 107,813 | $ 34,330 | $ 0.00011617 |
| 2026-05-13 | $ 113,406 | $ 34,358 | $ 0.00011986 |
| 2026-05-12 | $ 130,824 | $ 35,904 | $ 0.00012761 |
| 2026-05-11 | $ 123,590 | $ 36,001 | $ 0.00014544 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
