chibi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 194,325 | $ 27,620 | N/A |
| 2026-04-18 | $ 233,023 | $ 30,420 | $ 0.00021604 |
| 2026-04-17 | $ 285,963 | $ 29,261 | $ 0.00025906 |
| 2026-04-16 | $ 345,347 | $ 34,951 | $ 0.00031791 |
| 2026-04-15 | $ 258,238 | $ 32,987 | $ 0.00038393 |
| 2026-04-14 | $ 260,923 | $ 28,437 | $ 0.00029809 |
| 2026-04-13 | $ 268,972 | $ 29,801 | $ 0.00029007 |
| 2026-04-12 | $ 260,922 | $ 30,258 | $ 0.00029902 |
| 2026-04-11 | $ 382,382 | $ 37,813 | $ 0.00030108 |
| 2026-04-10 | $ 424,546 | $ 41,780 | $ 0.00042510 |
| 2026-04-09 | $ 331,804 | $ 32,470 | $ 0.00047198 |
| 2026-04-08 | $ 274,272 | $ 31,510 | $ 0.00036887 |
| 2026-04-07 | $ 254,439 | $ 29,554 | $ 0.00030491 |
| 2026-04-06 | $ 346,173 | $ 33,385 | $ 0.00028286 |
| 2026-04-05 | $ 250,034 | $ 32,151 | $ 0.00038485 |
| 2026-04-04 | $ 274,314 | $ 32,577 | $ 0.00029096 |
| 2026-04-03 | $ 325,601 | $ 31,649 | $ 0.00030496 |
| 2026-04-02 | $ 383,149 | $ 33,584 | $ 0.00037198 |
| 2026-04-01 | $ 370,247 | $ 31,448 | $ 0.00042595 |
| 2026-03-31 | $ 430,483 | $ 36,245 | $ 0.00041461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
