Chibification 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 218,166 | $ 133,871 | N/A |
| 2026-04-18 | $ 259,088 | $ 246,523 | $ 0.00021712 |
| 2026-04-17 | $ 318,483 | $ 212,352 | $ 0.00025911 |
| 2026-04-16 | $ 385,820 | $ 296,047 | $ 0.00031655 |
| 2026-04-15 | $ 287,141 | $ 238,729 | $ 0.00038593 |
| 2026-04-14 | $ 288,086 | $ 171,428 | $ 0.00029224 |
| 2026-04-13 | $ 298,574 | $ 147,569 | $ 0.00028933 |
| 2026-04-12 | $ 291,513 | $ 229,282 | $ 0.00029857 |
| 2026-04-11 | $ 428,570 | $ 396,576 | $ 0.00029210 |
| 2026-04-10 | $ 479,880 | $ 439,806 | $ 0.00042861 |
| 2026-04-09 | $ 361,014 | $ 227,692 | $ 0.00048018 |
| 2026-04-08 | $ 302,608 | $ 250,439 | $ 0.00036332 |
| 2026-04-07 | $ 283,968 | $ 182,015 | $ 0.00030247 |
| 2026-04-06 | $ 385,033 | $ 264,118 | $ 0.00028573 |
| 2026-04-05 | $ 288,218 | $ 268,460 | $ 0.00038853 |
| 2026-04-04 | $ 301,999 | $ 274,000 | $ 0.00028793 |
| 2026-04-03 | $ 363,312 | $ 338,077 | $ 0.00030072 |
| 2026-04-02 | $ 426,671 | $ 309,975 | $ 0.00036488 |
| 2026-04-01 | $ 411,332 | $ 312,315 | $ 0.00042440 |
| 2026-03-31 | $ 477,740 | $ 562,938 | $ 0.00041176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
