Chibification 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 93,726 | $ 2,395.35 | N/A |
| 2026-06-22 | $ 93,416 | $ 5,281.27 | $ 0.00009374 |
| 2026-06-21 | $ 102,284 | $ 4,622.30 | $ 0.00009392 |
| 2026-06-20 | $ 104,210 | $ 5,475.67 | $ 0.00010226 |
| 2026-06-19 | $ 108,415 | $ 4,070.83 | $ 0.00010424 |
| 2026-06-18 | $ 103,064 | $ 2,736.50 | $ 0.00010842 |
| 2026-06-17 | $ 117,297 | $ 5,435.30 | $ 0.00010317 |
| 2026-06-16 | $ 120,748 | $ 4,717.41 | $ 0.00011582 |
| 2026-06-15 | $ 107,822 | $ 3,656.29 | $ 0.00012075 |
| 2026-06-14 | $ 108,926 | $ 4,028.08 | $ 0.00010753 |
| 2026-06-13 | $ 120,539 | $ 4,540.11 | $ 0.00010889 |
| 2026-06-12 | $ 116,047 | $ 25,837 | $ 0.00012055 |
| 2026-06-11 | $ 121,657 | $ 28,505 | $ 0.00011606 |
| 2026-06-10 | $ 122,657 | $ 22,032 | $ 0.00012184 |
| 2026-06-09 | $ 127,054 | $ 22,433 | $ 0.00012268 |
| 2026-06-08 | $ 128,353 | $ 7,336.35 | $ 0.00012707 |
| 2026-06-07 | $ 118,381 | $ 8,046.26 | $ 0.00012781 |
| 2026-06-06 | $ 117,592 | $ 10,002.19 | $ 0.00011843 |
| 2026-06-05 | $ 122,630 | $ 19,126.64 | $ 0.00011759 |
| 2026-06-04 | $ 109,258 | $ 8,288.78 | $ 0.00012289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
