Chilean Peso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 58,322 | $ 314.25 | N/A |
| 2026-04-23 | $ 58,273 | $ 405.63 | $ 0.00114882 |
| 2026-04-22 | $ 58,214 | $ 404.12 | $ 0.00114722 |
| 2026-04-21 | $ 58,150 | $ 355.06 | $ 0.00114596 |
| 2026-04-20 | $ 58,116 | $ 258.00 | $ 0.00114490 |
| 2026-04-19 | $ 58,193 | $ 315.55 | $ 0.00114412 |
| 2026-04-18 | $ 57,923 | $ 309.47 | $ 0.00114552 |
| 2026-04-17 | $ 57,866 | $ 388.13 | $ 0.00114033 |
| 2026-04-16 | $ 57,559 | $ 393.92 | $ 0.00113921 |
| 2026-04-15 | $ 57,912 | $ 338.29 | $ 0.00113316 |
| 2026-04-14 | $ 57,790 | $ 359.15 | $ 0.00114001 |
| 2026-04-13 | $ 57,732 | $ 288.66 | $ 0.00113759 |
| 2026-04-12 | $ 57,680 | $ 290.91 | $ 0.00113894 |
| 2026-04-11 | $ 57,933 | $ 258.61 | $ 0.00113555 |
| 2026-04-10 | $ 57,602 | $ 281.58 | $ 0.00113718 |
| 2026-04-09 | $ 31,216 | $ 449.71 | $ 0.00113401 |
| 2026-04-08 | $ 31,234 | $ 266.82 | $ 0.00113581 |
| 2026-04-07 | $ 31,145 | $ 218.84 | $ 0.00113409 |
| 2026-04-06 | $ 31,207 | $ 267.66 | $ 0.00113099 |
| 2026-04-05 | $ 31,139 | $ 210.15 | $ 0.00113312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
