CHILI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,009.24 | $ 4.34 | N/A |
| 2026-10-24 | $ 1,005.37 | $ 2.97 | $ 0.000000000012976 |
| 2026-10-23 | $ 1,006.37 | $ 3.55 | $ 0.000000000012926 |
| 2026-10-22 | $ 1,010.21 | $ 2.70 | $ 0.000000000012939 |
| 2026-10-21 | $ 1,014.01 | $ 7.87 | $ 0.000000000012988 |
| 2026-10-20 | $ 1,012.60 | $ 2.89 | $ 0.000000000013037 |
| 2026-10-19 | $ 1,012.17 | $ 5.49 | $ 0.000000000013019 |
| 2026-10-18 | $ 1,011.39 | $ 3.63 | $ 0.000000000013014 |
| 2026-10-17 | $ 1,012.30 | $ 5.44 | $ 0.000000000013004 |
| 2026-10-16 | $ 1,014.03 | $ 9.74 | $ 0.000000000013015 |
| 2026-10-15 | $ 1,008.00 | $ 4.52 | $ 0.000000000013038 |
| 2026-10-14 | $ 1,011.31 | $ 10.17 | $ 0.000000000012960 |
| 2026-10-13 | $ 1,007.24 | $ 24.00 | $ 0.000000000013003 |
| 2026-10-12 | $ 996.22 | $ 2.72 | $ 0.000000000012950 |
| 2026-10-11 | $ 996.03 | $ 4.22 | $ 0.000000000012809 |
| 2026-10-10 | $ 993.47 | $ 7.68 | $ 0.000000000012806 |
| 2026-10-09 | $ 1,003.34 | $ 41.60 | $ 0.000000000012773 |
| 2026-10-08 | $ 1,003.71 | $ 4.77 | $ 0.000000000012900 |
| 2026-10-07 | $ 1,008.16 | $ 2.33 | $ 0.000000000012905 |
| 2026-10-06 | $ 1,012.84 | $ 20.62 | $ 0.000000000012962 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
