Chiliz Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 91,292 | $ 300.57 | N/A |
| 2026-04-21 | $ 88,686 | $ 226.75 | $ 0.00000912 |
| 2026-04-20 | $ 78,701 | $ 167.19 | $ 0.00000887 |
| 2026-04-19 | $ 79,523 | $ 42.08 | $ 0.00000787 |
| 2026-04-18 | $ 81,964 | $ 81.60 | $ 0.00000795 |
| 2026-04-17 | $ 83,820 | $ 93.13 | $ 0.00000818 |
| 2026-04-16 | $ 81,694 | $ 462.97 | $ 0.00000839 |
| 2026-04-15 | $ 72,827 | $ 73.83 | $ 0.00000817 |
| 2026-04-14 | $ 74,343 | $ 83.68 | $ 0.00000724 |
| 2026-04-13 | $ 71,866 | $ 147.22 | $ 0.00000743 |
| 2026-04-12 | $ 77,373 | $ 246.08 | $ 0.00000713 |
| 2026-04-11 | $ 77,105 | $ 133.04 | $ 0.00000774 |
| 2026-04-10 | $ 75,768 | $ 17.09 | $ 0.00000771 |
| 2026-04-09 | $ 73,899 | $ 52.14 | $ 0.00000758 |
| 2026-04-08 | $ 76,987 | $ 70.42 | $ 0.00000740 |
| 2026-04-07 | $ 73,774 | $ 44.71 | $ 0.00000770 |
| 2026-04-06 | $ 75,516 | $ 26.52 | $ 0.00000738 |
| 2026-04-05 | $ 76,693 | $ 76.44 | $ 0.00000755 |
| 2026-04-04 | $ 76,942 | $ 97.63 | $ 0.00000767 |
| 2026-04-03 | $ 75,566 | $ 83.86 | $ 0.00000768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
