Chiliz 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 493,385,342 | $ 129,444,945 | N/A |
| 2026-04-21 | $ 481,324,294 | $ 184,325,060 | $ 0.04783460 |
| 2026-04-20 | $ 416,385,032 | $ 47,201,346 | $ 0.04666004 |
| 2026-04-19 | $ 417,803,804 | $ 48,439,755 | $ 0.04037565 |
| 2026-04-18 | $ 428,025,471 | $ 61,738,375 | $ 0.04052273 |
| 2026-04-17 | $ 442,138,293 | $ 115,049,242 | $ 0.04151774 |
| 2026-04-16 | $ 431,498,767 | $ 133,964,088 | $ 0.04289696 |
| 2026-04-15 | $ 377,382,268 | $ 43,214,703 | $ 0.04187859 |
| 2026-04-14 | $ 383,656,158 | $ 60,857,759 | $ 0.03657369 |
| 2026-04-13 | $ 369,997,104 | $ 74,548,500 | $ 0.03720888 |
| 2026-04-12 | $ 405,495,874 | $ 37,791,422 | $ 0.03593418 |
| 2026-04-11 | $ 407,540,641 | $ 45,481,587 | $ 0.03937858 |
| 2026-04-10 | $ 400,230,107 | $ 51,749,245 | $ 0.03957978 |
| 2026-04-09 | $ 387,846,111 | $ 40,132,038 | $ 0.03888067 |
| 2026-04-08 | $ 410,291,014 | $ 47,143,248 | $ 0.03769844 |
| 2026-04-07 | $ 386,424,888 | $ 50,227,240 | $ 0.03984966 |
| 2026-04-06 | $ 398,910,914 | $ 35,059,568 | $ 0.03749833 |
| 2026-04-05 | $ 402,726,362 | $ 26,142,216 | $ 0.03875052 |
| 2026-04-04 | $ 407,154,191 | $ 49,423,273 | $ 0.03912774 |
| 2026-04-03 | $ 399,072,122 | $ 52,512,218 | $ 0.03956202 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
