Chiliz 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 134,839,517 | $ 16,737,586 | N/A |
| 2026-08-07 | $ 134,218,523 | $ 20,884,696 | $ 0.01287129 |
| 2026-08-06 | $ 134,039,421 | $ 19,131,385 | $ 0.01281394 |
| 2026-08-05 | $ 134,219,070 | $ 20,499,493 | $ 0.01279878 |
| 2026-08-04 | $ 133,744,617 | $ 18,594,020 | $ 0.01281788 |
| 2026-08-03 | $ 134,728,754 | $ 14,682,807 | $ 0.01277451 |
| 2026-08-02 | $ 131,929,320 | $ 20,059,645 | $ 0.01287046 |
| 2026-08-01 | $ 135,473,817 | $ 20,418,606 | $ 0.01260495 |
| 2026-07-31 | $ 134,378,419 | $ 22,189,670 | $ 0.01294557 |
| 2026-07-30 | $ 137,301,825 | $ 26,243,178 | $ 0.01284293 |
| 2026-07-29 | $ 143,985,893 | $ 26,350,804 | $ 0.01298220 |
| 2026-07-28 | $ 138,975,300 | $ 27,358,885 | $ 0.01361624 |
| 2026-07-27 | $ 150,281,925 | $ 16,846,667 | $ 0.01314436 |
| 2026-07-26 | $ 150,873,616 | $ 16,808,083 | $ 0.01421585 |
| 2026-07-25 | $ 148,931,504 | $ 21,313,496 | $ 0.01427393 |
| 2026-07-24 | $ 153,564,291 | $ 21,392,208 | $ 0.01409228 |
| 2026-07-23 | $ 157,679,680 | $ 26,685,339 | $ 0.01453279 |
| 2026-07-22 | $ 160,576,101 | $ 21,895,137 | $ 0.01492446 |
| 2026-07-21 | $ 159,278,295 | $ 42,239,854 | $ 0.01520086 |
| 2026-07-20 | $ 156,777,245 | $ 24,986,784 | $ 0.01508022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
