Chiliz 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 180,275,148 | $ 44,793,707 | N/A |
| 2026-09-22 | $ 168,705,443 | $ 37,061,040 | $ 0.01711176 |
| 2026-09-21 | $ 157,720,225 | $ 25,341,701 | $ 0.01601537 |
| 2026-09-20 | $ 161,836,333 | $ 23,524,700 | $ 0.01497488 |
| 2026-09-19 | $ 159,056,314 | $ 28,057,333 | $ 0.01536800 |
| 2026-09-18 | $ 152,709,657 | $ 15,306,411 | $ 0.01510619 |
| 2026-09-17 | $ 148,295,378 | $ 18,341,877 | $ 0.01450561 |
| 2026-09-16 | $ 143,321,213 | $ 21,879,143 | $ 0.01408842 |
| 2026-09-15 | $ 153,076,714 | $ 22,206,223 | $ 0.01361800 |
| 2026-09-14 | $ 156,173,246 | $ 34,207,836 | $ 0.01454713 |
| 2026-09-13 | $ 150,804,643 | $ 37,689,916 | $ 0.01484448 |
| 2026-09-12 | $ 146,856,589 | $ 26,089,182 | $ 0.01433553 |
| 2026-09-11 | $ 143,080,103 | $ 19,748,417 | $ 0.01396242 |
| 2026-09-10 | $ 150,612,077 | $ 25,848,038 | $ 0.01358785 |
| 2026-09-09 | $ 149,752,174 | $ 28,803,648 | $ 0.01430530 |
| 2026-09-08 | $ 149,290,703 | $ 22,214,947 | $ 0.01422577 |
| 2026-09-07 | $ 147,753,185 | $ 18,745,524 | $ 0.01418416 |
| 2026-09-06 | $ 145,426,738 | $ 17,384,950 | $ 0.01404100 |
| 2026-09-05 | $ 140,993,788 | $ 22,425,639 | $ 0.01382123 |
| 2026-09-04 | $ 145,207,227 | $ 21,418,049 | $ 0.01340195 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
