ChimpStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,440,524 | $ 2,900.81 | N/A |
| 2026-04-18 | $ 2,431,580 | $ 48.78 | $ 0.00281353 |
| 2026-04-17 | $ 2,447,722 | $ 49.78 | $ 0.00280505 |
| 2026-04-16 | $ 2,477,619 | $ 2,877.18 | $ 0.00282267 |
| 2026-04-15 | $ 2,457,685 | $ 1,345.22 | $ 0.00285623 |
| 2026-04-14 | $ 2,496,415 | $ 722.73 | $ 0.00282897 |
| 2026-04-13 | $ 2,305,797 | $ 268.10 | $ 0.00287659 |
| 2026-04-12 | $ 2,410,117 | $ 2,612.32 | $ 0.00266484 |
| 2026-04-11 | $ 2,346,144 | $ 2,331.33 | $ 0.00277930 |
| 2026-04-10 | $ 2,269,746 | $ 1,850.86 | $ 0.00270494 |
| 2026-04-09 | $ 2,293,689 | $ 2,221.22 | $ 0.00261787 |
| 2026-04-08 | $ 2,354,788 | $ 271.39 | $ 0.00264503 |
| 2026-04-07 | $ 2,226,143 | $ 5,936.11 | $ 0.00271390 |
| 2026-04-06 | $ 2,244,682 | $ 6,029.56 | $ 0.00256731 |
| 2026-04-05 | $ 2,258,976 | $ 872.74 | $ 0.00258850 |
| 2026-04-04 | $ 2,290,117 | $ 11,114.59 | $ 0.00260563 |
| 2026-04-03 | $ 2,398,494 | $ 168.60 | $ 0.00264036 |
| 2026-04-02 | $ 2,499,118 | $ 1,424.46 | $ 0.00276844 |
| 2026-04-01 | $ 2,460,603 | $ 3,680.06 | $ 0.00287987 |
| 2026-03-31 | $ 2,335,549 | $ 43,747 | $ 0.00283749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
