Chinese Brett 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 53,841 | $ 21.76 | N/A |
| 2026-04-21 | $ 53,653 | $ 17.66 | $ 0.00005385 |
| 2026-04-20 | $ 54,334 | $ 1.009 | $ 0.00005369 |
| 2026-04-19 | $ 54,690 | $ 1.015 | $ 0.00005433 |
| 2026-04-18 | $ 56,827 | $ 1.28 | $ 0.00005469 |
| 2026-04-17 | $ 54,611 | $ 3.58 | $ 0.00005683 |
| 2026-04-16 | $ 54,020 | $ 1.048 | $ 0.00005458 |
| 2026-04-15 | $ 53,932 | $ 1.14 | $ 0.00005402 |
| 2026-04-14 | $ 53,932 | $ 1.14 | $ 0.00005393 |
| 2026-04-13 | $ 51,597 | $ 5.16 | $ 0.00005393 |
| 2026-04-12 | $ 53,090 | $ 5.31 | $ 0.00005160 |
| 2026-04-11 | $ 53,090 | $ 5.31 | $ 0.00005310 |
| 2026-04-08 | $ 49,039 | $ 9.81 | $ 0.00005310 |
| 2026-04-07 | $ 50,027 | $ 10.09 | $ 0.00004911 |
| 2026-04-06 | $ 47,664 | $ 9.52 | $ 0.00005003 |
| 2026-04-05 | $ 48,091 | $ 20.69 | $ 0.00004776 |
| 2026-04-04 | $ 47,929 | $ 27.81 | $ 0.00004809 |
| 2026-04-03 | $ 47,223 | $ 4.03 | $ 0.00004793 |
| 2026-04-02 | $ 49,693 | $ 4.34 | $ 0.00004722 |
| 2026-04-01 | $ 48,758 | $ 1.28 | $ 0.00004969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
