Chinese peng 企鹅 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 7,335.10 | $ 1.57 | N/A |
| 2026-04-23 | $ 7,402.13 | $ 70.13 | $ 0.00000735 |
| 2026-04-22 | $ 7,213.63 | $ 50.80 | $ 0.00000741 |
| 2026-04-21 | $ 7,153.33 | $ 22.10 | $ 0.00000722 |
| 2026-04-20 | $ 7,083.37 | $ 6.02 | $ 0.00000716 |
| 2026-04-19 | $ 7,368.06 | $ 4.76 | $ 0.00000713 |
| 2026-04-18 | $ 7,599.84 | $ 528.48 | $ 0.00000737 |
| 2026-04-17 | $ 7,574.29 | $ 104.53 | $ 0.00000760 |
| 2026-04-16 | $ 7,314.67 | $ 126.70 | $ 0.00000758 |
| 2026-04-15 | $ 7,018.52 | $ 40.59 | $ 0.00000736 |
| 2026-04-14 | $ 7,018.52 | $ 40.59 | $ 0.00000702 |
| 2026-04-13 | $ 6,693.87 | $ 69.41 | $ 0.00000702 |
| 2026-04-12 | $ 7,090.28 | $ 147.53 | $ 0.00000670 |
| 2026-04-11 | $ 6,984.82 | $ 6.97 | $ 0.00000710 |
| 2026-04-10 | $ 6,848.94 | $ 13.17 | $ 0.00000695 |
| 2026-04-09 | $ 6,866.13 | $ 1.24 | $ 0.00000685 |
| 2026-04-08 | $ 7,156.66 | $ 1.26 | $ 0.00000687 |
| 2026-04-07 | $ 7,156.66 | $ 1.26 | $ 0.00000709 |
| 2026-04-06 | $ 6,702.16 | $ 7.98 | $ 0.00000709 |
| 2026-04-05 | $ 6,702.16 | $ 7.98 | $ 0.00000671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
