Chinese Toshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 28,075 | $ 2.32 | N/A |
| 2026-04-21 | $ 27,647 | $ 22.53 | $ 0.00003347 |
| 2026-04-20 | $ 27,346 | $ 22.30 | $ 0.00003296 |
| 2026-04-19 | $ 28,356 | $ 1.021 | $ 0.00003262 |
| 2026-04-18 | $ 29,194 | $ 34.20 | $ 0.00003380 |
| 2026-04-17 | $ 29,189 | $ 34.20 | $ 0.00003479 |
| 2026-04-12 | $ 27,568 | $ 1.061 | $ 0.00003480 |
| 2026-04-11 | $ 26,893 | $ 8.88 | $ 0.00003287 |
| 2026-04-10 | $ 26,893 | $ 8.88 | $ 0.00003208 |
| 2026-04-09 | $ 26,851 | $ 1.29 | $ 0.00003208 |
| 2026-04-08 | $ 27,103 | $ 1.30 | $ 0.00003201 |
| 2026-04-07 | $ 25,655 | $ 2.09 | $ 0.00003231 |
| 2026-04-06 | $ 25,425 | $ 2.72 | $ 0.00003062 |
| 2026-04-05 | $ 24,910 | $ 20.42 | $ 0.00003031 |
| 2026-04-04 | $ 25,726 | $ 378.04 | $ 0.00002970 |
| 2026-04-03 | $ 26,567 | $ 1.44 | $ 0.00003068 |
| 2026-04-02 | $ 26,567 | $ 1.44 | $ 0.00003166 |
| 2026-03-30 | $ 26,228 | $ 23.64 | $ 0.00003166 |
| 2026-03-29 | $ 26,127 | $ 23.50 | $ 0.00003129 |
| 2026-03-28 | $ 25,974 | $ 12.95 | $ 0.00003110 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
