Chipotle (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 964,045 | $ 70,764 | N/A |
| 2026-06-24 | $ 940,787 | $ 60,703 | $ 31.56 |
| 2026-06-23 | $ 937,196 | $ 72,648 | $ 30.79 |
| 2026-06-22 | $ 992,421 | $ 55,646 | $ 30.68 |
| 2026-06-21 | $ 993,040 | $ 55,628 | $ 32.47 |
| 2026-06-20 | $ 991,430 | $ 55,569 | $ 32.51 |
| 2026-06-19 | $ 992,221 | $ 65,338 | $ 32.46 |
| 2026-06-18 | $ 980,420 | $ 64,707 | $ 32.48 |
| 2026-06-17 | $ 996,214 | $ 61,838 | $ 32.10 |
| 2026-06-16 | $ 996,362 | $ 56,357 | $ 32.61 |
| 2026-06-15 | $ 988,383 | $ 56,751 | $ 32.62 |
| 2026-06-14 | $ 981,307 | $ 55,368 | $ 32.32 |
| 2026-06-13 | $ 981,737 | $ 61,001 | $ 32.13 |
| 2026-06-12 | $ 951,085 | $ 64,744 | $ 32.14 |
| 2026-06-11 | $ 924,561 | $ 71,458 | $ 31.20 |
| 2026-06-10 | $ 911,400 | $ 78,530 | $ 30.27 |
| 2026-06-09 | $ 895,826 | $ 78,597 | $ 29.84 |
| 2026-06-08 | $ 898,817 | $ 53,751 | $ 29.33 |
| 2026-06-07 | $ 899,424 | $ 54,990 | $ 29.47 |
| 2026-06-06 | $ 898,935 | $ 72,935 | $ 29.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
