Chirp Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-02 | $ 1,199,767 | $ 66,638 | N/A |
| 2026-10-01 | $ 1,266,857 | $ 119,797 | $ 0.00858633 |
| 2026-09-30 | $ 1,152,664 | $ 74,392 | $ 0.00906647 |
| 2026-09-29 | $ 1,175,378 | $ 135,688 | $ 0.00826341 |
| 2026-09-28 | $ 1,385,514 | $ 130,202 | $ 0.00842624 |
| 2026-09-27 | $ 1,371,882 | $ 77,999 | $ 0.00994981 |
| 2026-09-26 | $ 1,430,512 | $ 97,329 | $ 0.00985191 |
| 2026-09-25 | $ 1,472,641 | $ 158,757 | $ 0.01029068 |
| 2026-09-24 | $ 1,556,722 | $ 181,873 | $ 0.01059374 |
| 2026-09-23 | $ 1,808,138 | $ 153,119 | $ 0.01121795 |
| 2026-09-22 | $ 1,892,173 | $ 148,973 | $ 0.01302968 |
| 2026-09-21 | $ 1,944,623 | $ 218,024 | $ 0.01365885 |
| 2026-09-20 | $ 2,052,921 | $ 302,005 | $ 0.01403747 |
| 2026-09-19 | $ 1,363,788 | $ 204,140 | $ 0.01484493 |
| 2026-09-18 | $ 1,644,291 | $ 310,266 | $ 0.00986172 |
| 2026-09-17 | $ 1,268,778 | $ 292,459 | $ 0.01191073 |
| 2026-09-16 | $ 1,157,633 | $ 309,550 | $ 0.00919064 |
| 2026-09-15 | $ 1,367,168 | $ 621,366 | $ 0.00840012 |
| 2026-09-14 | $ 601,644 | $ 177,584 | $ 0.00992057 |
| 2026-09-13 | $ 677,470 | $ 176,041 | $ 0.00437331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
