Choise.ai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 358,562 | $ 109,027 | N/A |
| 2026-10-23 | $ 424,036 | $ 93,268 | $ 0.00062394 |
| 2026-10-22 | $ 320,695 | $ 66,930 | $ 0.00073787 |
| 2026-10-21 | $ 353,457 | $ 76,371 | $ 0.00055805 |
| 2026-10-20 | $ 379,214 | $ 70,631 | $ 0.00061506 |
| 2026-10-19 | $ 387,938 | $ 89,039 | $ 0.00065988 |
| 2026-10-18 | $ 463,409 | $ 153,287 | $ 0.00067506 |
| 2026-10-17 | $ 451,224 | $ 226,708 | $ 0.00080638 |
| 2026-10-16 | $ 615,294 | $ 477,313 | $ 0.00078518 |
| 2026-10-15 | $ 469,361 | $ 458,767 | $ 0.00107068 |
| 2026-10-14 | $ 205,448 | $ 139,757 | $ 0.00081674 |
| 2026-10-13 | $ 143,926 | $ 51,911 | $ 0.00035750 |
| 2026-10-12 | $ 139,180 | $ 38,853 | $ 0.00026184 |
| 2026-10-11 | $ 138,311 | $ 37,519 | $ 0.00025320 |
| 2026-10-10 | $ 137,742 | $ 39,505 | $ 0.00025162 |
| 2026-10-09 | $ 140,736 | $ 35,653 | $ 0.00025059 |
| 2026-10-08 | $ 139,017 | $ 34,257 | $ 0.00025604 |
| 2026-10-07 | $ 143,101 | $ 35,749 | $ 0.00025291 |
| 2026-10-06 | $ 141,990 | $ 38,471 | $ 0.00026034 |
| 2026-10-05 | $ 146,183 | $ 37,570 | $ 0.00025832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
