重生 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 45,336 | $ 3,393.23 | N/A |
| 2026-04-22 | $ 55,124 | $ 5,345.40 | $ 0.00004528 |
| 2026-04-21 | $ 42,000 | $ 1,884.75 | $ 0.00005512 |
| 2026-04-20 | $ 40,254 | $ 4,046.11 | $ 0.00004201 |
| 2026-04-19 | $ 43,819 | $ 56,940 | $ 0.00004020 |
| 2026-04-18 | $ 31,743 | $ 2,167.19 | $ 0.00004380 |
| 2026-04-17 | $ 28,868 | $ 6,097.22 | $ 0.00003175 |
| 2026-04-16 | $ 32,085 | $ 10,065.92 | $ 0.00002887 |
| 2026-04-15 | $ 40,631 | $ 22,836 | $ 0.00003208 |
| 2026-04-14 | $ 28,418 | $ 775.55 | $ 0.00004060 |
| 2026-04-13 | $ 29,299 | $ 753.08 | $ 0.00002843 |
| 2026-04-12 | $ 29,875 | $ 1,694.19 | $ 0.00002930 |
| 2026-04-11 | $ 24,286 | $ 69.71 | $ 0.00002987 |
| 2026-04-10 | $ 24,465 | $ 407.20 | $ 0.00002428 |
| 2026-04-09 | $ 23,985 | $ 3,136.29 | $ 0.00002446 |
| 2026-04-08 | $ 22,475 | $ 222.87 | $ 0.00002398 |
| 2026-04-07 | $ 22,019 | $ 905.30 | $ 0.00002248 |
| 2026-04-06 | $ 22,394 | $ 973.06 | $ 0.00002201 |
| 2026-04-05 | $ 19,138.74 | $ 2.88 | $ 0.00002239 |
| 2026-04-04 | $ 18,987.92 | $ 365.30 | $ 0.00001914 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
