Chrema Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 7,111,683 | $ 581,394 | N/A |
| 2026-06-25 | $ 7,246,562 | $ 539,990 | $ 0.646966 |
| 2026-06-24 | $ 7,382,877 | $ 3,415.85 | $ 0.659236 |
| 2026-06-23 | $ 6,920,674 | $ 1,072.36 | $ 0.671637 |
| 2026-06-22 | $ 7,869,328 | $ 133.50 | $ 0.629652 |
| 2026-06-21 | $ 7,978,039 | $ 1,913.60 | $ 0.714306 |
| 2026-06-20 | $ 8,405,277 | $ 1,709.56 | $ 0.725781 |
| 2026-06-19 | $ 7,153,098 | $ 8,645.39 | $ 0.762538 |
| 2026-06-18 | $ 6,252,042 | $ 13,235.09 | $ 0.650734 |
| 2026-06-17 | $ 5,218,391 | $ 5,658.90 | $ 0.568763 |
| 2026-06-16 | $ 5,738,349 | $ 5,229.65 | $ 0.474592 |
| 2026-06-15 | $ 5,918,013 | $ 4,767.98 | $ 0.522031 |
| 2026-06-14 | $ 5,337,172 | $ 4,064.71 | $ 0.538375 |
| 2026-06-13 | $ 5,223,526 | $ 2,385.46 | $ 0.485434 |
| 2026-06-12 | $ 6,152,560 | $ 5,224.16 | $ 0.475196 |
| 2026-06-11 | $ 6,513,506 | $ 4,765.42 | $ 0.559713 |
| 2026-06-10 | $ 5,502,611 | $ 7,354.11 | $ 0.592270 |
| 2026-06-09 | $ 5,442,885 | $ 4,120.83 | $ 0.500585 |
| 2026-06-08 | $ 5,213,012 | $ 1,863.74 | $ 0.495152 |
| 2026-06-07 | $ 5,983,589 | $ 5,024.36 | $ 0.475103 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
