Chromia's EVAL by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 328,075 | $ 154.15 | N/A |
| 2026-06-06 | $ 329,724 | $ 45.46 | $ 0.00032814 |
| 2026-06-05 | $ 370,396 | $ 544.22 | $ 0.00033054 |
| 2026-06-04 | $ 427,340 | $ 631.80 | $ 0.00037040 |
| 2026-06-03 | $ 406,989 | $ 161.81 | $ 0.00042734 |
| 2026-06-02 | $ 438,611 | $ 830.08 | $ 0.00040660 |
| 2026-06-01 | $ 412,451 | $ 10.00 | $ 0.00043852 |
| 2026-05-31 | $ 406,841 | $ 257.86 | $ 0.00041245 |
| 2026-05-30 | $ 410,731 | $ 35.29 | $ 0.00040695 |
| 2026-05-29 | $ 398,484 | $ 806.20 | $ 0.00041108 |
| 2026-05-28 | $ 421,447 | $ 1,754.42 | $ 0.00039848 |
| 2026-05-27 | $ 488,424 | $ 10,276.46 | $ 0.00042145 |
| 2026-05-26 | $ 551,737 | $ 15,705.76 | $ 0.00048820 |
| 2026-05-25 | $ 429,335 | $ 76.60 | $ 0.00055194 |
| 2026-05-24 | $ 443,334 | $ 272.41 | $ 0.00042934 |
| 2026-05-23 | $ 415,585 | $ 5,022.68 | $ 0.00044357 |
| 2026-05-22 | $ 465,151 | $ 1,118.36 | $ 0.00041558 |
| 2026-05-21 | $ 438,251 | $ 40,704 | $ 0.00046515 |
| 2026-05-20 | $ 386,551 | $ 1,135.51 | $ 0.00043829 |
| 2026-05-19 | $ 383,500 | $ 2,993.02 | $ 0.00038648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
