Chromia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 16,624,494 | $ 5,314,398 | N/A |
| 2026-06-04 | $ 19,123,008 | $ 1,950,652 | $ 0.01705370 |
| 2026-06-03 | $ 18,828,827 | $ 2,961,169 | $ 0.01961651 |
| 2026-06-02 | $ 20,994,155 | $ 2,807,225 | $ 0.01931526 |
| 2026-06-01 | $ 21,469,935 | $ 1,808,701 | $ 0.02152464 |
| 2026-05-31 | $ 20,658,484 | $ 2,369,445 | $ 0.02203820 |
| 2026-05-30 | $ 20,661,067 | $ 2,605,916 | $ 0.02119525 |
| 2026-05-29 | $ 19,354,082 | $ 2,406,715 | $ 0.02119728 |
| 2026-05-28 | $ 19,568,754 | $ 1,909,673 | $ 0.01985693 |
| 2026-05-27 | $ 19,942,806 | $ 3,373,787 | $ 0.02007446 |
| 2026-05-26 | $ 21,031,826 | $ 2,328,720 | $ 0.02044466 |
| 2026-05-25 | $ 20,653,534 | $ 1,523,987 | $ 0.02157450 |
| 2026-05-24 | $ 21,515,634 | $ 2,314,466 | $ 0.02118740 |
| 2026-05-23 | $ 20,544,525 | $ 4,844,982 | $ 0.02207366 |
| 2026-05-22 | $ 22,162,662 | $ 3,647,954 | $ 0.02108519 |
| 2026-05-21 | $ 21,508,390 | $ 2,848,116 | $ 0.02274779 |
| 2026-05-20 | $ 21,039,392 | $ 3,275,875 | $ 0.02203077 |
| 2026-05-19 | $ 20,784,496 | $ 3,995,494 | $ 0.02158417 |
| 2026-05-18 | $ 20,484,488 | $ 2,878,735 | $ 0.02130047 |
| 2026-05-17 | $ 21,528,000 | $ 3,239,118 | $ 0.02111068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
