Chromia 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 18,926,472 | $ 2,694,918 | N/A |
| 2026-10-21 | $ 18,716,714 | $ 2,844,541 | $ 0.01941511 |
| 2026-10-20 | $ 17,833,980 | $ 4,065,775 | $ 0.01919994 |
| 2026-10-19 | $ 17,763,301 | $ 5,059,985 | $ 0.01829441 |
| 2026-10-18 | $ 18,537,443 | $ 3,594,902 | $ 0.01822191 |
| 2026-10-17 | $ 19,411,642 | $ 3,773,944 | $ 0.01901604 |
| 2026-10-16 | $ 19,690,579 | $ 5,077,417 | $ 0.01991281 |
| 2026-10-15 | $ 19,531,217 | $ 4,236,230 | $ 0.02019895 |
| 2026-10-14 | $ 20,690,629 | $ 6,128,763 | $ 0.02003547 |
| 2026-10-13 | $ 20,852,992 | $ 2,292,001 | $ 0.02122482 |
| 2026-10-12 | $ 22,851,054 | $ 5,407,634 | $ 0.02139137 |
| 2026-10-11 | $ 22,483,226 | $ 10,748,824 | $ 0.02344102 |
| 2026-10-10 | $ 22,670,941 | $ 9,662,654 | $ 0.02306369 |
| 2026-10-09 | $ 19,921,679 | $ 5,942,089 | $ 0.02325626 |
| 2026-10-08 | $ 21,387,879 | $ 6,048,978 | $ 0.02043601 |
| 2026-10-07 | $ 22,303,645 | $ 7,093,963 | $ 0.02194007 |
| 2026-10-06 | $ 21,761,427 | $ 6,825,514 | $ 0.02287948 |
| 2026-10-05 | $ 22,947,713 | $ 6,492,044 | $ 0.02232326 |
| 2026-10-04 | $ 22,138,129 | $ 5,168,367 | $ 0.02354017 |
| 2026-10-03 | $ 22,634,687 | $ 8,803,658 | $ 0.02270969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
