Chromia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,526,261 | $ 7,096,993 | N/A |
| 2026-04-19 | $ 18,268,555 | $ 9,635,724 | $ 0.01832908 |
| 2026-04-18 | $ 21,484,636 | $ 32,649,353 | $ 0.01910005 |
| 2026-04-17 | $ 18,715,076 | $ 6,355,875 | $ 0.02242830 |
| 2026-04-16 | $ 18,049,556 | $ 5,187,518 | $ 0.01956447 |
| 2026-04-15 | $ 16,947,458 | $ 5,571,788 | $ 0.01887819 |
| 2026-04-14 | $ 17,533,591 | $ 10,003,356 | $ 0.01771958 |
| 2026-04-13 | $ 16,156,883 | $ 12,611,328 | $ 0.01835218 |
| 2026-04-12 | $ 17,068,976 | $ 2,721,787 | $ 0.01688075 |
| 2026-04-11 | $ 16,777,351 | $ 3,101,340 | $ 0.01783230 |
| 2026-04-10 | $ 16,978,757 | $ 4,909,618 | $ 0.01753902 |
| 2026-04-09 | $ 16,022,635 | $ 8,825,579 | $ 0.01777412 |
| 2026-04-08 | $ 16,489,631 | $ 9,986,612 | $ 0.01678608 |
| 2026-04-07 | $ 16,670,197 | $ 7,859,625 | $ 0.01726062 |
| 2026-04-06 | $ 17,359,025 | $ 6,337,467 | $ 0.01745507 |
| 2026-04-05 | $ 18,359,040 | $ 15,514,922 | $ 0.01815155 |
| 2026-04-04 | $ 17,610,622 | $ 46,394,271 | $ 0.01922897 |
| 2026-04-03 | $ 16,441,015 | $ 13,357,296 | $ 0.01845199 |
| 2026-04-02 | $ 14,462,996 | $ 2,785,216 | $ 0.01723529 |
| 2026-04-01 | $ 14,240,762 | $ 4,657,938 | $ 0.01531072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
