Chudjak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,442,757 | $ 24,192 | N/A |
| 2026-06-05 | $ 1,527,275 | $ 21,631 | $ 0.00155633 |
| 2026-06-04 | $ 1,622,890 | $ 37,020 | $ 0.00164769 |
| 2026-06-03 | $ 1,755,388 | $ 28,162 | $ 0.00174171 |
| 2026-06-02 | $ 2,010,921 | $ 16,552.47 | $ 0.00189376 |
| 2026-06-01 | $ 2,086,890 | $ 9,114.61 | $ 0.00216880 |
| 2026-05-31 | $ 2,140,514 | $ 15,297.14 | $ 0.00225901 |
| 2026-05-30 | $ 2,241,732 | $ 69,510 | $ 0.00229789 |
| 2026-05-29 | $ 2,275,555 | $ 78,114 | $ 0.00243062 |
| 2026-05-28 | $ 2,546,167 | $ 11,766.34 | $ 0.00245003 |
| 2026-05-27 | $ 2,697,745 | $ 21,088 | $ 0.00276008 |
| 2026-05-26 | $ 2,809,342 | $ 39,164 | $ 0.00290968 |
| 2026-05-25 | $ 3,230,157 | $ 49,190 | $ 0.00303079 |
| 2026-05-24 | $ 2,729,661 | $ 37,620 | $ 0.00348690 |
| 2026-05-23 | $ 2,539,932 | $ 46,911 | $ 0.00294483 |
| 2026-05-22 | $ 2,676,618 | $ 83,282 | $ 0.00274111 |
| 2026-05-21 | $ 2,365,874 | $ 134,400 | $ 0.00288760 |
| 2026-05-20 | $ 2,449,475 | $ 18,878.26 | $ 0.00255274 |
| 2026-05-19 | $ 2,552,204 | $ 26,336 | $ 0.00262443 |
| 2026-05-18 | $ 2,599,919 | $ 81,121 | $ 0.00275182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
