Chudjak 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 658,463 | $ 20,765 | N/A |
| 2026-10-23 | $ 714,038 | $ 6,857.29 | $ 0.00071037 |
| 2026-10-22 | $ 739,204 | $ 7,151.92 | $ 0.00077032 |
| 2026-10-21 | $ 769,540 | $ 63,973 | $ 0.00079747 |
| 2026-10-20 | $ 922,550 | $ 4,209.38 | $ 0.00083020 |
| 2026-10-19 | $ 871,686 | $ 17,676.93 | $ 0.00099527 |
| 2026-10-18 | $ 935,395 | $ 49,275 | $ 0.00094040 |
| 2026-10-17 | $ 855,894 | $ 16,706.80 | $ 0.00100913 |
| 2026-10-16 | $ 922,633 | $ 25,951 | $ 0.00092336 |
| 2026-10-15 | $ 905,692 | $ 9,945.51 | $ 0.00099536 |
| 2026-10-14 | $ 989,167 | $ 43,473 | $ 0.00097708 |
| 2026-10-13 | $ 1,078,944 | $ 3,915.85 | $ 0.00106714 |
| 2026-10-12 | $ 1,168,887 | $ 10,077.50 | $ 0.00116399 |
| 2026-10-11 | $ 1,156,924 | $ 2,828.76 | $ 0.00126102 |
| 2026-10-10 | $ 1,130,146 | $ 3,765.94 | $ 0.00124812 |
| 2026-10-09 | $ 1,124,623 | $ 8,801.57 | $ 0.00121923 |
| 2026-10-08 | $ 1,106,136 | $ 8,230.12 | $ 0.00121327 |
| 2026-10-07 | $ 1,212,595 | $ 3,420.71 | $ 0.00119333 |
| 2026-10-06 | $ 1,238,422 | $ 5,804.45 | $ 0.00130818 |
| 2026-10-05 | $ 1,277,263 | $ 9,617.75 | $ 0.00133604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
