Chump Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-11 | $ 18,545,865 | $ 2,681,072 | N/A |
| 2026-10-10 | $ 24,816,601 | $ 3,845,850 | $ 0.01854586 |
| 2026-10-09 | $ 26,357,560 | $ 1,794,048 | $ 0.02481660 |
| 2026-10-08 | $ 28,364,263 | $ 2,328,247 | $ 0.02635756 |
| 2026-10-07 | $ 39,228,399 | $ 3,201,200 | $ 0.02836426 |
| 2026-10-06 | $ 32,958,109 | $ 2,063,348 | $ 0.03922840 |
| 2026-10-05 | $ 31,365,972 | $ 1,694,328 | $ 0.03295811 |
| 2026-10-04 | $ 30,835,195 | $ 1,817,069 | $ 0.03136597 |
| 2026-10-03 | $ 32,258,855 | $ 1,938,051 | $ 0.03083519 |
| 2026-10-02 | $ 28,483,772 | $ 1,988,909 | $ 0.03225886 |
| 2026-10-01 | $ 23,544,604 | $ 1,687,324 | $ 0.02848377 |
| 2026-09-30 | $ 24,293,482 | $ 1,789,628 | $ 0.02354460 |
| 2026-09-29 | $ 30,651,736 | $ 1,551,971 | $ 0.02429348 |
| 2026-09-28 | $ 32,714,961 | $ 842,359 | $ 0.03065174 |
| 2026-09-27 | $ 30,516,781 | $ 1,825,931 | $ 0.03271496 |
| 2026-09-26 | $ 31,742,091 | $ 1,897,778 | $ 0.03051678 |
| 2026-09-25 | $ 34,843,212 | $ 2,000,269 | $ 0.03174209 |
| 2026-09-24 | $ 37,113,798 | $ 1,946,687 | $ 0.03484321 |
| 2026-09-23 | $ 41,450,066 | $ 2,228,764 | $ 0.03711380 |
| 2026-09-22 | $ 44,683,906 | $ 4,018,381 | $ 0.04145007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
