Chutes 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 98,370,889 | $ 1,232,207 | N/A |
| 2026-04-21 | $ 98,151,900 | $ 646,789 | $ 20.30 |
| 2026-04-20 | $ 96,865,886 | $ 1,548,909 | $ 20.29 |
| 2026-04-19 | $ 99,557,532 | $ 1,258,686 | $ 20.04 |
| 2026-04-18 | $ 106,628,563 | $ 5,847,057 | $ 20.64 |
| 2026-04-17 | $ 101,040,717 | $ 2,278,746 | $ 22.13 |
| 2026-04-16 | $ 98,052,206 | $ 2,382,940 | $ 21.04 |
| 2026-04-15 | $ 99,235,443 | $ 5,399,893 | $ 20.43 |
| 2026-04-14 | $ 108,801,228 | $ 11,035,520 | $ 20.66 |
| 2026-04-13 | $ 107,047,983 | $ 5,691,932 | $ 22.71 |
| 2026-04-12 | $ 107,993,491 | $ 2,598,631 | $ 22.43 |
| 2026-04-11 | $ 101,805,954 | $ 5,028,280 | $ 22.55 |
| 2026-04-10 | $ 122,434,670 | $ 2,959,140 | $ 21.34 |
| 2026-04-09 | $ 131,416,987 | $ 1,106,589 | $ 25.30 |
| 2026-04-08 | $ 136,717,490 | $ 1,039,966 | $ 27.64 |
| 2026-04-07 | $ 129,569,250 | $ 2,611,929 | $ 28.79 |
| 2026-04-06 | $ 128,462,976 | $ 1,320,667 | $ 27.33 |
| 2026-04-05 | $ 124,978,925 | $ 1,011,937 | $ 27.10 |
| 2026-04-04 | $ 126,904,060 | $ 1,492,150 | $ 26.43 |
| 2026-04-03 | $ 125,019,835 | $ 6,395,499 | $ 26.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
