Chutes 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 111,694,375 | $ 169,577 | N/A |
| 2026-10-18 | $ 111,309,854 | $ 325,605 | $ 18.04 |
| 2026-10-17 | $ 114,630,281 | $ 217,138 | $ 18.01 |
| 2026-10-16 | $ 115,965,846 | $ 264,793 | $ 18.57 |
| 2026-10-15 | $ 112,974,845 | $ 309,659 | $ 18.81 |
| 2026-10-14 | $ 117,526,950 | $ 585,148 | $ 18.35 |
| 2026-10-13 | $ 117,127,964 | $ 315,035 | $ 19.07 |
| 2026-10-12 | $ 124,565,426 | $ 326,225 | $ 19.03 |
| 2026-10-11 | $ 121,352,284 | $ 349,244 | $ 20.27 |
| 2026-10-10 | $ 117,153,612 | $ 262,192 | $ 19.77 |
| 2026-10-09 | $ 114,873,886 | $ 613,691 | $ 19.11 |
| 2026-10-08 | $ 124,092,757 | $ 437,380 | $ 18.77 |
| 2026-10-07 | $ 131,773,435 | $ 995,732 | $ 20.30 |
| 2026-10-06 | $ 133,012,523 | $ 942,029 | $ 21.59 |
| 2026-10-05 | $ 132,461,524 | $ 1,170,506 | $ 21.82 |
| 2026-10-04 | $ 132,092,057 | $ 553,528 | $ 21.76 |
| 2026-10-03 | $ 124,804,175 | $ 404,502 | $ 21.73 |
| 2026-10-02 | $ 130,167,697 | $ 668,643 | $ 20.55 |
| 2026-10-01 | $ 128,786,125 | $ 793,676 | $ 21.47 |
| 2026-09-30 | $ 126,741,629 | $ 7,861,614 | $ 21.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
