cigoL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 24,493 | $ 262.67 | N/A |
| 2026-04-18 | $ 24,493 | $ 262.67 | $ 0.00002449 |
| 2026-04-17 | $ 24,312 | $ 366.81 | $ 0.00002449 |
| 2026-04-16 | $ 24,312 | $ 366.73 | $ 0.00002431 |
| 2026-04-15 | $ 22,808 | $ 264.72 | $ 0.00002431 |
| 2026-04-14 | $ 22,089 | $ 260.11 | $ 0.00002281 |
| 2026-04-13 | $ 22,418 | $ 6.00 | $ 0.00002209 |
| 2026-04-12 | $ 23,584 | $ 28.18 | $ 0.00002242 |
| 2026-04-11 | $ 23,584 | $ 28.18 | $ 0.00002358 |
| 2026-04-08 | $ 22,393 | $ 1.89 | $ 0.00002358 |
| 2026-04-07 | $ 22,595 | $ 1.91 | $ 0.00002239 |
| 2026-04-06 | $ 23,101 | $ 89.65 | $ 0.00002261 |
| 2026-04-05 | $ 23,155 | $ 315.41 | $ 0.00002317 |
| 2026-04-04 | $ 24,312 | $ 314.37 | $ 0.00002315 |
| 2026-04-03 | $ 25,156 | $ 324.60 | $ 0.00002431 |
| 2026-04-02 | $ 25,156 | $ 324.60 | $ 0.00002516 |
| 2026-04-01 | $ 28,524 | $ 409.02 | $ 0.00002516 |
| 2026-03-31 | $ 29,839 | $ 489.36 | $ 0.00002852 |
| 2026-03-30 | $ 30,723 | $ 155.22 | $ 0.00003000 |
| 2026-03-29 | $ 34,452 | $ 490.78 | $ 0.00003080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
