CIPHER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 102,271 | $ 23.66 | N/A |
| 2026-04-18 | $ 106,013 | $ 202.70 | $ 0.00001052 |
| 2026-04-17 | $ 119,726 | $ 406.76 | $ 0.00001091 |
| 2026-04-16 | $ 112,300 | $ 9.76 | $ 0.00001233 |
| 2026-04-15 | $ 110,759 | $ 13.74 | $ 0.00001155 |
| 2026-04-14 | $ 112,998 | $ 127.31 | $ 0.00001139 |
| 2026-04-13 | $ 104,741 | $ 29.01 | $ 0.00001163 |
| 2026-04-12 | $ 109,056 | $ 116.83 | $ 0.00001078 |
| 2026-04-11 | $ 92,616 | $ 281.06 | $ 0.00001122 |
| 2026-04-10 | $ 0.000000000000000000 | $ 40.74 | $ 0.00000953 |
| 2026-04-09 | $ 0.000000000000000000 | $ 82.54 | $ 0.00001036 |
| 2026-04-08 | $ 0.000000000000000000 | $ 50.56 | $ 0.00001013 |
| 2026-04-07 | $ 0.000000000000000000 | $ 20.47 | $ 0.00000932 |
| 2026-04-06 | $ 0.000000000000000000 | $ 40.16 | $ 0.00000896 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.02 | $ 0.00000927 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.87 | $ 0.00000955 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10.39 | $ 0.00000951 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14.26 | $ 0.00000945 |
| 2026-04-01 | $ 0.000000000000000000 | $ 102.01 | $ 0.00000966 |
| 2026-03-31 | $ 0.000000000000000000 | $ 78.99 | $ 0.00000976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
