CipherNet Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 240,779 | $ 241.14 | N/A |
| 2026-04-18 | $ 246,787 | $ 758.91 | $ 0.00024078 |
| 2026-04-17 | $ 267,280 | $ 741.53 | $ 0.00024679 |
| 2026-04-16 | $ 267,782 | $ 2.46 | $ 0.00026728 |
| 2026-04-15 | $ 267,508 | $ 422.98 | $ 0.00026632 |
| 2026-04-14 | $ 285,233 | $ 143.21 | $ 0.00026749 |
| 2026-04-13 | $ 271,635 | $ 1,413.10 | $ 0.00028524 |
| 2026-04-12 | $ 263,182 | $ 496.61 | $ 0.00027164 |
| 2026-04-11 | $ 276,853 | $ 3,522.91 | $ 0.00026321 |
| 2026-04-10 | $ 270,676 | $ 7,191.40 | $ 0.00027690 |
| 2026-04-09 | $ 201,004 | $ 3,429.85 | $ 0.00027070 |
| 2026-04-08 | $ 224,416 | $ 38.89 | $ 0.00020102 |
| 2026-04-07 | $ 210,209 | $ 723.63 | $ 0.00022440 |
| 2026-04-06 | $ 213,110 | $ 1,624.37 | $ 0.00021023 |
| 2026-04-05 | $ 242,803 | $ 281.92 | $ 0.00021311 |
| 2026-04-04 | $ 235,481 | $ 269.15 | $ 0.00024281 |
| 2026-04-03 | $ 229,941 | $ 283.30 | $ 0.00023548 |
| 2026-04-02 | $ 240,336 | $ 2.77 | $ 0.00022994 |
| 2026-04-01 | $ 248,585 | $ 549.00 | $ 0.00024034 |
| 2026-03-31 | $ 258,265 | $ 1,761.14 | $ 0.00024859 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
