Circle aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 1,035.05 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 1,009.11 | $ 0.000000000000000000 | $ 83.78 |
| 2026-10-04 | $ 1,009.11 | $ 0.000000000000000000 | $ 81.68 |
| 2026-10-03 | $ 1,008.61 | $ 0.000000000000000000 | $ 81.68 |
| 2026-10-02 | $ 1,026.22 | $ 0.000000000000000000 | $ 81.64 |
| 2026-10-01 | $ 1,011.76 | $ 0.000000000000000000 | $ 83.07 |
| 2026-09-30 | $ 1,037.15 | $ 0.000000000000000000 | $ 81.89 |
| 2026-09-29 | $ 1,058.46 | $ 0.000000000000000000 | $ 83.95 |
| 2026-09-28 | $ 1,079.59 | $ 0.000000000000000000 | $ 85.68 |
| 2026-09-27 | $ 1,079.59 | $ 0.000000000000000000 | $ 87.39 |
| 2026-09-26 | $ 1,078.35 | $ 0.000000000000000000 | $ 87.39 |
| 2026-09-25 | $ 1,137.84 | $ 0.000000000000000000 | $ 87.29 |
| 2026-09-24 | $ 1,150.69 | $ 0.000000000000000000 | $ 92.10 |
| 2026-09-23 | $ 1,164.28 | $ 0.000000000000000000 | $ 93.14 |
| 2026-09-22 | $ 1,169.41 | $ 0.000000000000000000 | $ 94.24 |
| 2026-09-21 | $ 1,131.60 | $ 0.000000000000000000 | $ 94.66 |
| 2026-09-20 | $ 1,131.60 | $ 0.000000000000000000 | $ 91.60 |
| 2026-09-19 | $ 1,129.44 | $ 0.000000000000000000 | $ 91.59 |
| 2026-09-18 | $ 1,045.37 | $ 0.000000000000000000 | $ 91.42 |
| 2026-09-17 | $ 1,000.46 | $ 0.000000000000000000 | $ 84.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
