Circle Internet Group (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 98,127,039 | $ 2,012,035 | N/A |
| 2026-06-25 | $ 102,660,443 | $ 1,710,418 | $ 69.03 |
| 2026-06-24 | $ 107,612,432 | $ 1,896,118 | $ 72.54 |
| 2026-06-23 | $ 112,175,998 | $ 1,444,317 | $ 76.04 |
| 2026-06-22 | $ 114,161,499 | $ 336,910 | $ 79.33 |
| 2026-06-21 | $ 114,382,693 | $ 507,344 | $ 80.68 |
| 2026-06-20 | $ 113,766,723 | $ 258,651 | $ 80.55 |
| 2026-06-19 | $ 113,561,680 | $ 2,769,317 | $ 79.96 |
| 2026-06-18 | $ 116,852,348 | $ 2,051,957 | $ 79.77 |
| 2026-06-17 | $ 114,662,661 | $ 2,070,584 | $ 81.61 |
| 2026-06-16 | $ 118,793,100 | $ 3,290,788 | $ 80.12 |
| 2026-06-15 | $ 113,494,533 | $ 238,434 | $ 83.58 |
| 2026-06-14 | $ 111,940,475 | $ 420,817 | $ 80.61 |
| 2026-06-13 | $ 110,359,794 | $ 3,498,654 | $ 79.16 |
| 2026-06-12 | $ 117,781,157 | $ 2,939,639 | $ 78.14 |
| 2026-06-11 | $ 109,983,347 | $ 3,284,018 | $ 83.65 |
| 2026-06-10 | $ 110,939,669 | $ 5,021,875 | $ 78.01 |
| 2026-06-09 | $ 114,377,992 | $ 6,561,507 | $ 79.56 |
| 2026-06-08 | $ 115,956,293 | $ 458,377 | $ 82.50 |
| 2026-06-07 | $ 110,257,414 | $ 593,192 | $ 82.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
