Circle Internet Group (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 157,416,069 | $ 3,035,156 | N/A |
| 2026-04-23 | $ 162,639,907 | $ 2,859,922 | $ 100.54 |
| 2026-04-22 | $ 152,622,256 | $ 8,800,266 | $ 103.76 |
| 2026-04-21 | $ 162,704,792 | $ 6,283,573 | $ 98.01 |
| 2026-04-20 | $ 158,912,710 | $ 525,362 | $ 105.34 |
| 2026-04-19 | $ 161,611,705 | $ 322,820 | $ 100.78 |
| 2026-04-18 | $ 165,738,338 | $ 5,280,068 | $ 103.02 |
| 2026-04-17 | $ 167,976,608 | $ 7,607,893 | $ 105.05 |
| 2026-04-16 | $ 173,922,088 | $ 4,265,321 | $ 106.65 |
| 2026-04-15 | $ 171,780,040 | $ 14,984,824 | $ 106.85 |
| 2026-04-14 | $ 156,345,598 | $ 8,025,635 | $ 106.38 |
| 2026-04-13 | $ 135,174,613 | $ 409,685 | $ 99.98 |
| 2026-04-12 | $ 139,022,680 | $ 326,801 | $ 86.01 |
| 2026-04-11 | $ 139,072,607 | $ 4,724,291 | $ 88.39 |
| 2026-04-10 | $ 132,321,165 | $ 14,163,569 | $ 88.43 |
| 2026-04-09 | $ 147,706,256 | $ 6,152,669 | $ 85.65 |
| 2026-04-08 | $ 155,200,411 | $ 5,818,819 | $ 93.56 |
| 2026-04-07 | $ 142,969,694 | $ 7,027,742 | $ 98.84 |
| 2026-04-06 | $ 141,888,951 | $ 365,497 | $ 91.68 |
| 2026-04-05 | $ 139,647,414 | $ 110,882 | $ 92.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
