Circle xReserve Bridged USDC (Cardano) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 39,903,628 | $ 32,807 | N/A |
| 2026-10-24 | $ 39,911,204 | $ 38,620 | $ 0.999530 |
| 2026-10-23 | $ 39,903,060 | $ 59,684 | $ 0.999720 |
| 2026-10-22 | $ 39,912,195 | $ 50,287 | $ 0.999516 |
| 2026-10-21 | $ 39,913,795 | $ 54,929 | $ 0.999745 |
| 2026-10-20 | $ 39,918,856 | $ 72,142 | $ 0.999785 |
| 2026-10-19 | $ 39,915,744 | $ 38,415 | $ 0.999911 |
| 2026-10-18 | $ 39,914,688 | $ 31,867 | $ 0.999834 |
| 2026-10-17 | $ 39,919,762 | $ 69,523 | $ 0.999807 |
| 2026-10-16 | $ 39,906,506 | $ 50,905 | $ 0.999934 |
| 2026-10-15 | $ 39,911,438 | $ 50,345 | $ 0.999602 |
| 2026-10-14 | $ 39,915,922 | $ 93,418 | $ 0.999726 |
| 2026-10-13 | $ 39,910,955 | $ 62,768 | $ 0.999838 |
| 2026-10-12 | $ 39,909,283 | $ 32,368 | $ 0.999714 |
| 2026-10-11 | $ 39,911,475 | $ 123,313 | $ 0.999672 |
| 2026-10-10 | $ 39,911,165 | $ 46,535 | $ 0.999727 |
| 2026-10-09 | $ 39,907,300 | $ 175,185 | $ 0.999719 |
| 2026-10-08 | $ 39,910,262 | $ 154,435 | $ 0.999622 |
| 2026-10-07 | $ 39,918,864 | $ 85,621 | $ 0.999696 |
| 2026-10-06 | $ 39,922,202 | $ 141,030 | $ 0.999912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
