Circuits of Value 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 296,749 | $ 5,206.98 | N/A |
| 2026-04-21 | $ 210,236 | $ 823.66 | $ 0.00016626 |
| 2026-04-20 | $ 233,339 | $ 7.81 | $ 0.00011783 |
| 2026-04-19 | $ 234,878 | $ 9.09 | $ 0.00013073 |
| 2026-04-18 | $ 243,352 | $ 5.62 | $ 0.00013170 |
| 2026-04-17 | $ 238,217 | $ 29.03 | $ 0.00013634 |
| 2026-04-16 | $ 239,781 | $ 158.63 | $ 0.00013323 |
| 2026-04-15 | $ 240,552 | $ 159.21 | $ 0.00013434 |
| 2026-04-14 | $ 315,621 | $ 4.06 | $ 0.00013478 |
| 2026-04-13 | $ 262,033 | $ 1,054.50 | $ 0.00017683 |
| 2026-04-12 | $ 264,629 | $ 570.83 | $ 0.00014681 |
| 2026-04-11 | $ 236,196 | $ 53.63 | $ 0.00014826 |
| 2026-04-10 | $ 226,007 | $ 51.51 | $ 0.00013233 |
| 2026-04-09 | $ 227,053 | $ 9.41 | $ 0.00012663 |
| 2026-04-08 | $ 226,433 | $ 15.08 | $ 0.00012721 |
| 2026-04-07 | $ 226,433 | $ 15.08 | $ 0.00012686 |
| 2026-04-04 | $ 207,003 | $ 86.25 | $ 0.00012686 |
| 2026-04-03 | $ 206,713 | $ 86.27 | $ 0.00011598 |
| 2026-04-02 | $ 201,028 | $ 88.50 | $ 0.00011582 |
| 2026-04-01 | $ 186,823 | $ 284.47 | $ 0.00011236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
