Cisco xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 648,496 | $ 2,713.17 | N/A |
| 2026-10-24 | $ 652,841 | $ 38,498 | $ 105.19 |
| 2026-10-23 | $ 646,391 | $ 42,322 | $ 105.89 |
| 2026-10-22 | $ 670,553 | $ 32,364 | $ 104.84 |
| 2026-10-21 | $ 658,071 | $ 28,905 | $ 108.96 |
| 2026-10-20 | $ 646,611 | $ 18,659.78 | $ 106.94 |
| 2026-10-19 | $ 628,316 | $ 499.14 | $ 106.70 |
| 2026-10-18 | $ 633,107 | $ 1,024.57 | $ 107.09 |
| 2026-10-17 | $ 632,557 | $ 22,018 | $ 107.91 |
| 2026-10-16 | $ 640,469 | $ 21,518 | $ 107.81 |
| 2026-10-15 | $ 734,278 | $ 31,301 | $ 109.16 |
| 2026-10-14 | $ 734,438 | $ 22,758 | $ 114.79 |
| 2026-10-13 | $ 762,769 | $ 24,868 | $ 114.82 |
| 2026-10-12 | $ 777,950 | $ 303.57 | $ 119.25 |
| 2026-10-11 | $ 777,166 | $ 663.39 | $ 121.62 |
| 2026-10-10 | $ 769,917 | $ 33,017 | $ 121.50 |
| 2026-10-09 | $ 760,591 | $ 34,043 | $ 120.37 |
| 2026-10-08 | $ 784,547 | $ 44,851 | $ 118.34 |
| 2026-10-07 | $ 770,624 | $ 27,662 | $ 121.43 |
| 2026-10-06 | $ 747,712 | $ 28,764 | $ 119.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
