Cisco xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 322,303 | $ 3,450.38 | N/A |
| 2026-06-06 | $ 322,303 | $ 3,450.38 | $ 122.76 |
| 2026-06-05 | $ 340,737 | $ 20,574 | $ 122.76 |
| 2026-06-04 | $ 359,377 | $ 2,410.04 | $ 129.79 |
| 2026-06-03 | $ 358,742 | $ 6,842.87 | $ 129.12 |
| 2026-06-02 | $ 395,625 | $ 611.65 | $ 128.89 |
| 2026-06-01 | $ 395,625 | $ 611.65 | $ 120.33 |
| 2026-05-30 | $ 390,898 | $ 543.70 | $ 120.33 |
| 2026-05-29 | $ 415,703 | $ 492.99 | $ 118.89 |
| 2026-05-28 | $ 419,706 | $ 1,039.54 | $ 118.70 |
| 2026-05-27 | $ 416,282 | $ 1,705.82 | $ 119.84 |
| 2026-05-26 | $ 524,245 | $ 138.07 | $ 118.86 |
| 2026-05-25 | $ 524,245 | $ 138.07 | $ 134.71 |
| 2026-05-24 | $ 468,509 | $ 956.24 | $ 134.71 |
| 2026-05-23 | $ 468,509 | $ 956.24 | $ 120.39 |
| 2026-05-22 | $ 461,304 | $ 791.51 | $ 120.39 |
| 2026-05-21 | $ 453,752 | $ 5.95 | $ 118.54 |
| 2026-05-20 | $ 440,826 | $ 168.05 | $ 116.60 |
| 2026-05-19 | $ 457,789 | $ 1,247.69 | $ 113.28 |
| 2026-05-18 | $ 467,265 | $ 132.25 | $ 117.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
