Citigroup (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,230.70 | $ 49,192 | N/A |
| 2026-04-22 | $ 2,284.15 | $ 52,563 | $ 130.33 |
| 2026-04-21 | $ 2,282.72 | $ 55,775 | $ 133.45 |
| 2026-04-20 | $ 2,293.44 | $ 49,380 | $ 133.37 |
| 2026-04-19 | $ 2,287.84 | $ 51,400 | $ 133.57 |
| 2026-04-18 | $ 2,280.01 | $ 52,778 | $ 133.67 |
| 2026-04-17 | $ 1,733.54 | $ 51,132 | $ 133.09 |
| 2026-04-16 | $ 1,731.02 | $ 51,106 | $ 130.23 |
| 2026-04-15 | $ 1,741.21 | $ 58,508 | $ 131.73 |
| 2026-04-14 | $ 2,202.45 | $ 51,626 | $ 130.73 |
| 2026-04-13 | $ 2,184.99 | $ 51,070 | $ 125.99 |
| 2026-04-12 | $ 2,178.56 | $ 50,614 | $ 124.99 |
| 2026-04-11 | $ 2,184.65 | $ 47,416 | $ 124.62 |
| 2026-04-10 | $ 2,297.16 | $ 50,537 | $ 124.97 |
| 2026-04-09 | $ 2,273.31 | $ 55,656 | $ 124.76 |
| 2026-04-08 | $ 2,213.71 | $ 54,747 | $ 123.46 |
| 2026-04-07 | $ 2,211.06 | $ 53,855 | $ 120.23 |
| 2026-04-06 | $ 2,148.51 | $ 48,372 | $ 117.31 |
| 2026-04-05 | $ 2,148.16 | $ 52,028 | $ 116.12 |
| 2026-04-04 | $ 2,132.87 | $ 49,772 | $ 116.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
