Citigroup (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,317.84 | $ 1,236.08 | N/A |
| 2026-06-20 | $ 2,053.73 | $ 0.991609 | $ 146.20 |
| 2026-06-19 | $ 2,051.31 | $ 0.990440 | $ 144.23 |
| 2026-06-18 | $ 2,068.33 | $ 150.35 | $ 144.06 |
| 2026-06-17 | $ 1,873.26 | $ 4.99 | $ 145.19 |
| 2026-06-16 | $ 1,873.63 | $ 4.99 | $ 141.80 |
| 2026-06-15 | $ 1,873.63 | $ 4.99 | $ 141.83 |
| 2026-06-14 | $ 1,869.21 | $ 4.97 | $ 141.83 |
| 2026-06-13 | $ 1,869.05 | $ 3,612.40 | $ 141.12 |
| 2026-06-12 | $ 1,869.03 | $ 3,612.35 | $ 141.11 |
| 2026-06-11 | $ 4,657.95 | $ 51.48 | $ 141.10 |
| 2026-06-10 | $ 4,670.47 | $ 61.67 | $ 135.04 |
| 2026-06-09 | $ 4,679.37 | $ 103.74 | $ 135.41 |
| 2026-06-08 | $ 4,535.70 | $ 1,125.97 | $ 134.18 |
| 2026-06-07 | $ 4,535.70 | $ 1,125.97 | $ 133.01 |
| 2026-06-06 | $ 4,536.33 | $ 1,313.73 | $ 133.01 |
| 2026-06-05 | $ 5,963.38 | $ 59,631 | $ 133.03 |
| 2026-06-04 | $ 6,680.23 | $ 62,051 | $ 135.61 |
| 2026-06-03 | $ 3,826.94 | $ 59,324 | $ 130.48 |
| 2026-06-02 | $ 3,828.96 | $ 57,476 | $ 132.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
