Citrea Bridged USDC (Citrea) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 472,500 | $ 91,610 | N/A |
| 2026-06-25 | $ 470,061 | $ 49,220 | $ 0.999600 |
| 2026-06-24 | $ 468,688 | $ 149,621 | $ 0.999700 |
| 2026-06-23 | $ 444,646 | $ 55,434 | $ 0.999702 |
| 2026-06-22 | $ 451,640 | $ 35,690 | $ 0.999780 |
| 2026-06-21 | $ 467,108 | $ 40,864 | $ 0.999800 |
| 2026-06-20 | $ 431,989 | $ 18,892.83 | $ 0.999700 |
| 2026-06-19 | $ 434,338 | $ 38,841 | $ 0.999704 |
| 2026-06-18 | $ 451,483 | $ 36,010 | $ 0.999801 |
| 2026-06-17 | $ 448,349 | $ 24,845 | $ 0.999702 |
| 2026-06-16 | $ 454,696 | $ 70,761 | $ 0.999704 |
| 2026-06-15 | $ 459,968 | $ 54,154 | $ 0.999702 |
| 2026-06-14 | $ 443,991 | $ 26,255 | $ 0.999792 |
| 2026-06-13 | $ 289,609 | $ 102,684 | $ 0.999705 |
| 2026-06-12 | $ 288,237 | $ 38,806 | $ 0.999800 |
| 2026-06-11 | $ 293,247 | $ 68,700 | $ 0.999700 |
| 2026-06-10 | $ 320,408 | $ 289,352 | $ 0.999704 |
| 2026-06-09 | $ 302,743 | $ 58,328 | $ 0.999702 |
| 2026-06-08 | $ 299,310 | $ 109,676 | $ 0.999604 |
| 2026-06-07 | $ 292,306 | $ 75,841 | $ 0.999700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
