Civic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 24,033,259 | $ 2,658,212 | N/A |
| 2026-04-19 | $ 24,700,617 | $ 2,192,181 | $ 0.02994854 |
| 2026-04-18 | $ 25,641,546 | $ 3,338,748 | $ 0.03079796 |
| 2026-04-17 | $ 25,099,284 | $ 3,147,179 | $ 0.03199760 |
| 2026-04-16 | $ 24,448,219 | $ 2,000,167 | $ 0.03129583 |
| 2026-04-15 | $ 24,038,634 | $ 1,856,101 | $ 0.03049401 |
| 2026-04-14 | $ 24,348,246 | $ 2,343,858 | $ 0.02998176 |
| 2026-04-13 | $ 23,618,624 | $ 2,784,640 | $ 0.03032867 |
| 2026-04-12 | $ 24,190,628 | $ 1,676,306 | $ 0.02945375 |
| 2026-04-11 | $ 24,366,184 | $ 1,909,678 | $ 0.03016280 |
| 2026-04-10 | $ 24,131,631 | $ 2,017,996 | $ 0.03038326 |
| 2026-04-09 | $ 23,922,531 | $ 1,733,886 | $ 0.03009122 |
| 2026-04-08 | $ 24,522,702 | $ 2,576,094 | $ 0.02981192 |
| 2026-04-07 | $ 24,065,528 | $ 2,332,139 | $ 0.03056899 |
| 2026-04-06 | $ 24,073,635 | $ 5,491,482 | $ 0.03000549 |
| 2026-04-05 | $ 24,034,837 | $ 7,851,171 | $ 0.03003717 |
| 2026-04-04 | $ 23,383,644 | $ 2,697,329 | $ 0.02996198 |
| 2026-04-03 | $ 23,411,966 | $ 5,508,159 | $ 0.02917094 |
| 2026-04-02 | $ 23,650,071 | $ 2,324,394 | $ 0.02919442 |
| 2026-04-01 | $ 23,321,354 | $ 2,270,355 | $ 0.02948747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
