Civic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 16,761,489 | $ 2,210,310 | N/A |
| 2026-06-23 | $ 17,113,010 | $ 1,416,810 | $ 0.02090231 |
| 2026-06-22 | $ 17,175,832 | $ 955,319 | $ 0.02137642 |
| 2026-06-21 | $ 17,557,825 | $ 1,060,059 | $ 0.02141779 |
| 2026-06-20 | $ 17,092,927 | $ 1,465,915 | $ 0.02189117 |
| 2026-06-19 | $ 17,539,654 | $ 1,479,044 | $ 0.02132562 |
| 2026-06-18 | $ 18,449,453 | $ 1,971,020 | $ 0.02187293 |
| 2026-06-17 | $ 18,679,206 | $ 1,573,696 | $ 0.02301180 |
| 2026-06-16 | $ 18,737,174 | $ 1,284,267 | $ 0.02328897 |
| 2026-06-15 | $ 18,760,529 | $ 1,771,469 | $ 0.02341943 |
| 2026-06-14 | $ 18,358,029 | $ 1,216,174 | $ 0.02340784 |
| 2026-06-13 | $ 18,143,884 | $ 1,979,986 | $ 0.02288989 |
| 2026-06-12 | $ 18,184,780 | $ 2,145,768 | $ 0.02263290 |
| 2026-06-11 | $ 17,545,167 | $ 3,917,426 | $ 0.02268879 |
| 2026-06-10 | $ 17,987,568 | $ 1,401,375 | $ 0.02182806 |
| 2026-06-09 | $ 18,642,246 | $ 1,692,141 | $ 0.02245102 |
| 2026-06-08 | $ 18,703,788 | $ 1,564,508 | $ 0.02327631 |
| 2026-06-07 | $ 18,191,669 | $ 1,534,920 | $ 0.02331750 |
| 2026-06-06 | $ 18,255,234 | $ 3,536,573 | $ 0.02268412 |
| 2026-06-05 | $ 20,008,780 | $ 2,282,768 | $ 0.02276875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
