Civic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 18,898,408 | $ 2,819,757 | N/A |
| 2026-08-09 | $ 18,495,775 | $ 564,589 | $ 0.01889841 |
| 2026-08-08 | $ 17,925,443 | $ 921,450 | $ 0.01849578 |
| 2026-08-07 | $ 18,014,615 | $ 1,416,938 | $ 0.01792544 |
| 2026-08-06 | $ 17,579,664 | $ 1,063,714 | $ 0.01801461 |
| 2026-08-05 | $ 17,450,448 | $ 1,539,910 | $ 0.01757966 |
| 2026-08-04 | $ 18,267,969 | $ 5,017,626 | $ 0.01745045 |
| 2026-08-03 | $ 18,275,452 | $ 835,682 | $ 0.01826797 |
| 2026-08-02 | $ 18,342,330 | $ 760,372 | $ 0.01827545 |
| 2026-08-01 | $ 18,631,868 | $ 1,587,645 | $ 0.01834233 |
| 2026-07-31 | $ 18,159,394 | $ 2,689,965 | $ 0.01863187 |
| 2026-07-30 | $ 17,819,642 | $ 1,340,041 | $ 0.01815939 |
| 2026-07-29 | $ 18,384,503 | $ 1,392,021 | $ 0.01781964 |
| 2026-07-28 | $ 18,682,566 | $ 1,053,010 | $ 0.01838450 |
| 2026-07-27 | $ 19,890,013 | $ 700,306 | $ 0.01868257 |
| 2026-07-26 | $ 19,668,479 | $ 669,366 | $ 0.01989001 |
| 2026-07-25 | $ 19,463,254 | $ 1,253,839 | $ 0.01966848 |
| 2026-07-24 | $ 19,467,831 | $ 1,632,057 | $ 0.01946325 |
| 2026-07-23 | $ 19,789,056 | $ 1,176,909 | $ 0.01946783 |
| 2026-07-22 | $ 19,864,697 | $ 1,187,920 | $ 0.01978906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
