CJournal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,873,067 | $ 53,508 | N/A |
| 2026-04-18 | $ 11,026,290 | $ 55,147 | $ 0.01674283 |
| 2026-04-17 | $ 10,639,890 | $ 54,320 | $ 0.01703371 |
| 2026-04-16 | $ 10,833,437 | $ 55,532 | $ 0.01638390 |
| 2026-04-15 | $ 10,554,749 | $ 54,492 | $ 0.01668180 |
| 2026-04-14 | $ 10,803,823 | $ 54,632 | $ 0.01625267 |
| 2026-04-13 | $ 10,106,023 | $ 60,099 | $ 0.01669111 |
| 2026-04-12 | $ 10,412,729 | $ 54,099 | $ 0.01556170 |
| 2026-04-11 | $ 10,418,676 | $ 53,656 | $ 0.01603398 |
| 2026-04-10 | $ 10,303,437 | $ 53,994 | $ 0.01604314 |
| 2026-04-09 | $ 10,197,637 | $ 54,030 | $ 0.01586569 |
| 2026-04-08 | $ 10,213,181 | $ 53,574 | $ 0.01570278 |
| 2026-04-07 | $ 9,927,932 | $ 53,563 | $ 0.01572670 |
| 2026-04-06 | $ 9,776,871 | $ 53,747 | $ 0.01528747 |
| 2026-04-05 | $ 9,623,446 | $ 53,277 | $ 0.01505486 |
| 2026-04-04 | $ 9,518,792 | $ 53,163 | $ 0.01481861 |
| 2026-04-03 | $ 9,344,284 | $ 54,048 | $ 0.01465745 |
| 2026-04-02 | $ 9,754,730 | $ 53,620 | $ 0.01438874 |
| 2026-04-01 | $ 9,695,665 | $ 53,552 | $ 0.01502086 |
| 2026-03-31 | $ 9,557,542 | $ 53,302 | $ 0.01492981 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
