clank.fun 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 79,185 | $ 17.73 | N/A |
| 2026-10-21 | $ 77,524 | $ 5.52 | $ 0.000000791855 |
| 2026-10-20 | $ 77,082 | $ 4.61 | $ 0.000000775237 |
| 2026-10-19 | $ 77,214 | $ 1.24 | $ 0.000000770820 |
| 2026-10-18 | $ 75,421 | $ 2.08 | $ 0.000000772143 |
| 2026-10-17 | $ 76,051 | $ 1.26 | $ 0.000000754207 |
| 2026-10-16 | $ 78,238 | $ 88.71 | $ 0.000000760506 |
| 2026-10-15 | $ 76,269 | $ 12.75 | $ 0.000000782381 |
| 2026-10-14 | $ 78,732 | $ 8.95 | $ 0.000000762688 |
| 2026-10-13 | $ 77,138 | $ 6.07 | $ 0.000000787317 |
| 2026-10-12 | $ 79,985 | $ 95.25 | $ 0.000000771379 |
| 2026-10-11 | $ 79,184 | $ 94.76 | $ 0.000000799854 |
| 2026-10-10 | $ 78,757 | $ 2.49 | $ 0.000000791841 |
| 2026-10-09 | $ 78,316 | $ 7.54 | $ 0.000000787575 |
| 2026-10-08 | $ 81,550 | $ 131.92 | $ 0.000000783157 |
| 2026-10-07 | $ 83,136 | $ 1.88 | $ 0.000000815496 |
| 2026-10-05 | $ 86,291 | $ 6.67 | $ 0.000000831355 |
| 2026-10-04 | $ 85,666 | $ 3.97 | $ 0.000000862905 |
| 2026-10-03 | $ 85,055 | $ 12.81 | $ 0.000000856664 |
| 2026-10-02 | $ 88,023 | $ 2.60 | $ 0.000000850552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
