ClawBank 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 1,054,794 | $ 24,008 | N/A |
| 2026-09-08 | $ 1,062,643 | $ 30,617 | $ 0.00001055 |
| 2026-09-07 | $ 1,004,247 | $ 32,161 | $ 0.00001063 |
| 2026-09-06 | $ 999,553 | $ 60,699 | $ 0.00001004 |
| 2026-09-05 | $ 935,992 | $ 112,263 | $ 0.00001000 |
| 2026-09-04 | $ 874,547 | $ 41,006 | $ 0.00000936 |
| 2026-09-03 | $ 957,796 | $ 25,017 | $ 0.00000875 |
| 2026-09-02 | $ 883,922 | $ 62,234 | $ 0.00000958 |
| 2026-09-01 | $ 1,173,691 | $ 22,440 | $ 0.00000884 |
| 2026-08-31 | $ 1,131,397 | $ 25,018 | $ 0.00001174 |
| 2026-08-30 | $ 1,093,287 | $ 26,565 | $ 0.00001131 |
| 2026-08-29 | $ 1,176,783 | $ 28,798 | $ 0.00001093 |
| 2026-08-28 | $ 1,326,501 | $ 42,381 | $ 0.00001177 |
| 2026-08-27 | $ 1,571,514 | $ 42,680 | $ 0.00001327 |
| 2026-08-26 | $ 1,341,049 | $ 25,741 | $ 0.00001572 |
| 2026-08-25 | $ 1,385,201 | $ 22,801 | $ 0.00001341 |
| 2026-08-24 | $ 1,396,027 | $ 39,772 | $ 0.00001385 |
| 2026-08-23 | $ 1,393,457 | $ 77,988 | $ 0.00001396 |
| 2026-08-22 | $ 1,448,720 | $ 51,651 | $ 0.00001393 |
| 2026-08-21 | $ 1,215,362 | $ 23,912 | $ 0.00001449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
