CLAWBERRY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,422 | $ 298.05 | N/A |
| 2026-04-19 | $ 32,981 | $ 15.97 | $ 0.000000313762 |
| 2026-04-18 | $ 34,057 | $ 95.16 | $ 0.000000329808 |
| 2026-04-17 | $ 33,969 | $ 4.59 | $ 0.000000340658 |
| 2026-04-16 | $ 33,372 | $ 49.39 | $ 0.000000339517 |
| 2026-04-15 | $ 33,664 | $ 136.40 | $ 0.000000333753 |
| 2026-04-14 | $ 33,946 | $ 3.13 | $ 0.000000336901 |
| 2026-04-13 | $ 32,036 | $ 13.73 | $ 0.000000339246 |
| 2026-04-12 | $ 32,795 | $ 70.04 | $ 0.000000321135 |
| 2026-04-11 | $ 32,795 | $ 70.04 | $ 0.000000328038 |
| 2026-04-07 | $ 30,819 | $ 9.06 | $ 0.000000328038 |
| 2026-04-06 | $ 29,695 | $ 49.68 | $ 0.000000308191 |
| 2026-04-05 | $ 29,653 | $ 6.37 | $ 0.000000296945 |
| 2026-04-04 | $ 29,666 | $ 6.38 | $ 0.000000296529 |
| 2026-04-03 | $ 29,713 | $ 2.86 | $ 0.000000296772 |
| 2026-04-02 | $ 30,974 | $ 96.42 | $ 0.000000297431 |
| 2026-04-01 | $ 30,412 | $ 1.54 | $ 0.000000309703 |
| 2026-03-31 | $ 29,222 | $ 376.79 | $ 0.000000303906 |
| 2026-03-30 | $ 29,557 | $ 97.78 | $ 0.000000292344 |
| 2026-03-29 | $ 29,836 | $ 22.83 | $ 0.000000295108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
