CLAWBSTER 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-12 | $ 20,002 | $ 14.56 | N/A |
| 2026-06-11 | $ 19,781.68 | $ 14.41 | $ 0.000000200022 |
| 2026-06-10 | $ 20,824 | $ 88.42 | $ 0.000000197985 |
| 2026-06-09 | $ 20,839 | $ 88.48 | $ 0.000000208238 |
| 2026-06-08 | $ 20,839 | $ 88.48 | $ 0.000000208386 |
| 2026-06-07 | $ 19,934.07 | $ 97.76 | $ 0.000000208386 |
| 2026-06-06 | $ 19,855.52 | $ 97.45 | $ 0.000000199542 |
| 2026-06-05 | $ 19,855.52 | $ 97.45 | $ 0.000000198910 |
| 2026-06-04 | $ 23,312 | $ 35.37 | $ 0.000000198910 |
| 2026-06-03 | $ 23,312 | $ 35.37 | $ 0.000000232747 |
| 2026-06-01 | $ 24,587 | $ 7.24 | $ 0.000000232747 |
| 2026-05-31 | $ 24,587 | $ 7.24 | $ 0.000000245869 |
| 2026-05-30 | $ 24,854 | $ 68.31 | $ 0.000000245869 |
| 2026-05-29 | $ 24,795 | $ 68.19 | $ 0.000000248543 |
| 2026-05-28 | $ 24,462 | $ 4.54 | $ 0.000000248122 |
| 2026-05-27 | $ 25,078 | $ 8.77 | $ 0.000000244201 |
| 2026-05-26 | $ 25,462 | $ 2.53 | $ 0.000000250578 |
| 2026-05-25 | $ 25,409 | $ 2.53 | $ 0.000000254689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
