Clawed Code 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 16,505.64 | $ 59.47 | N/A |
| 2026-04-16 | $ 15,624.36 | $ 144.13 | $ 0.00001921 |
| 2026-04-15 | $ 15,166.71 | $ 30.07 | $ 0.00001819 |
| 2026-04-14 | $ 15,319.22 | $ 30.37 | $ 0.00001765 |
| 2026-04-13 | $ 14,167.04 | $ 103.37 | $ 0.00001783 |
| 2026-04-12 | $ 14,864.82 | $ 231.13 | $ 0.00001649 |
| 2026-04-11 | $ 15,442.57 | $ 115.15 | $ 0.00001730 |
| 2026-04-10 | $ 15,698.77 | $ 185.33 | $ 0.00001797 |
| 2026-04-09 | $ 15,521.86 | $ 293.81 | $ 0.00001827 |
| 2026-04-08 | $ 17,368.78 | $ 161.85 | $ 0.00001806 |
| 2026-04-07 | $ 17,188.31 | $ 137.41 | $ 0.00002021 |
| 2026-04-06 | $ 16,403.69 | $ 98.31 | $ 0.00001981 |
| 2026-04-05 | $ 16,403.69 | $ 98.31 | $ 0.00001897 |
| 2026-04-04 | $ 16,088.46 | $ 18.97 | $ 0.00001897 |
| 2026-04-03 | $ 16,033.52 | $ 31.67 | $ 0.00001872 |
| 2026-04-02 | $ 16,860.56 | $ 367.16 | $ 0.00001866 |
| 2026-04-01 | $ 16,166.20 | $ 1,130.32 | $ 0.00001962 |
| 2026-03-31 | $ 16,619.81 | $ 326.33 | $ 0.00001881 |
| 2026-03-30 | $ 17,625.27 | $ 336.18 | $ 0.00001934 |
| 2026-03-29 | $ 17,148.97 | $ 301.68 | $ 0.00002051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
