ClawVault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,020.99 | $ 284.56 | N/A |
| 2026-06-07 | $ 7,638.39 | $ 61.74 | $ 0.00000706 |
| 2026-06-06 | $ 7,856.34 | $ 287.18 | $ 0.00000760 |
| 2026-06-05 | $ 8,641.02 | $ 551.55 | $ 0.00000791 |
| 2026-06-04 | $ 10,909.41 | $ 1,162.89 | $ 0.00000864 |
| 2026-06-03 | $ 12,932.43 | $ 1,104.22 | $ 0.00001091 |
| 2026-06-02 | $ 11,860.74 | $ 459.25 | $ 0.00001296 |
| 2026-06-01 | $ 12,188.60 | $ 3,410.15 | $ 0.00001186 |
| 2026-05-31 | $ 14,210.11 | $ 860.20 | $ 0.00001219 |
| 2026-05-30 | $ 13,232.84 | $ 523.83 | $ 0.00001421 |
| 2026-05-29 | $ 12,594.96 | $ 1,083.84 | $ 0.00001323 |
| 2026-05-28 | $ 11,097.43 | $ 3,649.56 | $ 0.00001260 |
| 2026-05-27 | $ 14,334.17 | $ 2,592.71 | $ 0.00001110 |
| 2026-05-26 | $ 10,069.57 | $ 315.79 | $ 0.00001441 |
| 2026-05-25 | $ 10,870.29 | $ 729.90 | $ 0.00001002 |
| 2026-05-24 | $ 9,678.01 | $ 750.19 | $ 0.00001089 |
| 2026-05-23 | $ 11,876.02 | $ 704.25 | $ 0.00000968 |
| 2026-05-22 | $ 14,056.07 | $ 644.90 | $ 0.00001188 |
| 2026-05-21 | $ 10,925.89 | $ 9.98 | $ 0.00001407 |
| 2026-05-20 | $ 10,794.90 | $ 201.49 | $ 0.00001093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
