Clay Nation 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 0.000000000000000000 | $ 54.05 | N/A |
| 2026-10-22 | $ 0.000000000000000000 | $ 512.70 | $ 0.00003292 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1,555.40 | $ 0.00003864 |
| 2026-10-20 | $ 0.000000000000000000 | $ 495.67 | $ 0.00003348 |
| 2026-10-19 | $ 0.000000000000000000 | $ 832.95 | $ 0.00003791 |
| 2026-10-18 | $ 0.000000000000000000 | $ 543.46 | $ 0.00003891 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,229.64 | $ 0.00003993 |
| 2026-10-16 | $ 0.000000000000000000 | $ 4.60 | $ 0.00005063 |
| 2026-10-15 | $ 0.000000000000000000 | $ 78.15 | $ 0.00003849 |
| 2026-10-14 | $ 0.000000000000000000 | $ 75.75 | $ 0.00003854 |
| 2026-10-11 | $ 0.000000000000000000 | $ 296.89 | $ 0.00003969 |
| 2026-10-10 | $ 0.000000000000000000 | $ 272.21 | $ 0.00004529 |
| 2026-10-07 | $ 0.000000000000000000 | $ 21.04 | $ 0.00005345 |
| 2026-10-04 | $ 0.000000000000000000 | $ 81.19 | $ 0.00004676 |
| 2026-10-01 | $ 0.000000000000000000 | $ 739.83 | $ 0.00004254 |
| 2026-09-30 | $ 0.000000000000000000 | $ 2,021.02 | $ 0.00004037 |
| 2026-09-29 | $ 0.000000000000000000 | $ 662.02 | $ 0.00004843 |
| 2026-09-27 | $ 0.000000000000000000 | $ 257.23 | $ 0.00004930 |
| 2026-09-26 | $ 0.000000000000000000 | $ 1,439.05 | $ 0.00006714 |
| 2026-09-25 | $ 0.000000000000000000 | $ 498.35 | $ 0.00008063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
