CLECOIN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-02 | $ 0.000000000000000000 | $ 59.22 | N/A |
| 2026-10-01 | $ 0.000000000000000000 | $ 364.73 | $ 0.00412876 |
| 2026-09-30 | $ 0.000000000000000000 | $ 59.02 | $ 0.00494428 |
| 2026-09-29 | $ 0.000000000000000000 | $ 341.97 | $ 0.00427889 |
| 2026-09-28 | $ 0.000000000000000000 | $ 58.95 | $ 0.00502439 |
| 2026-09-27 | $ 0.000000000000000000 | $ 509.65 | $ 0.00441508 |
| 2026-09-26 | $ 0.000000000000000000 | $ 468.40 | $ 0.00515160 |
| 2026-09-25 | $ 0.000000000000000000 | $ 575.44 | $ 0.00534501 |
| 2026-09-24 | $ 0.000000000000000000 | $ 696.24 | $ 0.00529298 |
| 2026-09-23 | $ 0.000000000000000000 | $ 22.99 | $ 0.00577230 |
| 2026-09-22 | $ 0.000000000000000000 | $ 3,730.90 | $ 0.00494055 |
| 2026-09-21 | $ 0.000000000000000000 | $ 2,186.33 | $ 0.00546914 |
| 2026-09-20 | $ 0.000000000000000000 | $ 2,380.90 | $ 0.00559350 |
| 2026-09-19 | $ 0.000000000000000000 | $ 3,260.67 | $ 0.00561504 |
| 2026-09-18 | $ 0.000000000000000000 | $ 3,812.07 | $ 0.00598989 |
| 2026-09-17 | $ 0.000000000000000000 | $ 5,868.83 | $ 0.00565420 |
| 2026-09-16 | $ 0.000000000000000000 | $ 974.46 | $ 0.00616704 |
| 2026-09-15 | $ 0.000000000000000000 | $ 3,946.77 | $ 0.00622173 |
| 2026-09-14 | $ 0.000000000000000000 | $ 6,242.37 | $ 0.00630973 |
| 2026-09-13 | $ 0.000000000000000000 | $ 429.94 | $ 0.00648117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
