CLERK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 153,986 | $ 4,637.12 | N/A |
| 2026-06-07 | $ 140,187 | $ 5,336.95 | $ 0.00000154 |
| 2026-06-06 | $ 133,358 | $ 3,882.94 | $ 0.00000140 |
| 2026-06-05 | $ 152,773 | $ 3,553.01 | $ 0.00000134 |
| 2026-06-04 | $ 171,483 | $ 12,835.37 | $ 0.00000153 |
| 2026-06-03 | $ 158,859 | $ 9,303.96 | $ 0.00000171 |
| 2026-06-02 | $ 205,265 | $ 38,964 | $ 0.00000159 |
| 2026-06-01 | $ 286,040 | $ 17,173.54 | $ 0.00000206 |
| 2026-05-31 | $ 318,506 | $ 36,208 | $ 0.00000286 |
| 2026-05-30 | $ 443,066 | $ 11,490.45 | $ 0.00000318 |
| 2026-05-29 | $ 444,002 | $ 71,721 | $ 0.00000443 |
| 2026-05-28 | $ 293,562 | $ 14,344.10 | $ 0.00000444 |
| 2026-05-27 | $ 301,985 | $ 29,714 | $ 0.00000293 |
| 2026-05-26 | $ 397,516 | $ 48,759 | $ 0.00000302 |
| 2026-05-25 | $ 238,821 | $ 39,026 | $ 0.00000400 |
| 2026-05-24 | $ 148,651 | $ 19,004.39 | $ 0.00000239 |
| 2026-05-23 | $ 171,008 | $ 37,329 | $ 0.00000149 |
| 2026-05-22 | $ 164,724 | $ 69,368 | $ 0.00000171 |
| 2026-05-21 | $ 292,757 | $ 77,358 | $ 0.00000165 |
| 2026-05-20 | $ 209,205 | $ 65,989 | $ 0.00000293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
