Sanctum 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 21,669,206 | $ 82,124 | N/A |
| 2026-11-08 | $ 21,775,074 | $ 88,930 | $ 0.04370136 |
| 2026-11-07 | $ 21,772,880 | $ 131,332 | $ 0.04391487 |
| 2026-11-06 | $ 21,244,294 | $ 155,620 | $ 0.04391044 |
| 2026-11-05 | $ 21,985,488 | $ 97,595 | $ 0.04284442 |
| 2026-11-04 | $ 21,786,636 | $ 60,413 | $ 0.04436407 |
| 2026-11-03 | $ 21,786,761 | $ 46,072 | $ 0.04396281 |
| 2026-11-02 | $ 21,645,950 | $ 52,676 | $ 0.04396306 |
| 2026-11-01 | $ 21,740,807 | $ 55,389 | $ 0.04367892 |
| 2026-10-31 | $ 21,733,536 | $ 535,524 | $ 0.04387033 |
| 2026-10-30 | $ 22,688,007 | $ 205,916 | $ 0.04385566 |
| 2026-10-29 | $ 24,158,701 | $ 67,358 | $ 0.04578167 |
| 2026-10-28 | $ 24,315,549 | $ 59,451 | $ 0.04874935 |
| 2026-10-27 | $ 23,937,229 | $ 68,251 | $ 0.04906585 |
| 2026-10-26 | $ 24,244,030 | $ 49,754 | $ 0.04830245 |
| 2026-10-25 | $ 24,087,612 | $ 86,683 | $ 0.04892153 |
| 2026-10-24 | $ 25,862,850 | $ 93,428 | $ 0.04860590 |
| 2026-10-23 | $ 26,290,671 | $ 113,745 | $ 0.052188 |
| 2026-10-22 | $ 26,746,845 | $ 279,387 | $ 0.053051 |
| 2026-10-21 | $ 28,067,821 | $ 326,670 | $ 0.053972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
