Cloud 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 27,005,876 | $ 1,461,909 | N/A |
| 2026-09-21 | $ 24,889,521 | $ 201,931 | $ 0.04354914 |
| 2026-09-20 | $ 24,591,211 | $ 158,602 | $ 0.04013635 |
| 2026-09-19 | $ 23,691,934 | $ 261,594 | $ 0.03965530 |
| 2026-09-18 | $ 23,679,168 | $ 66,612 | $ 0.03820514 |
| 2026-09-17 | $ 23,752,522 | $ 221,414 | $ 0.03884578 |
| 2026-09-16 | $ 23,494,650 | $ 198,793 | $ 0.03896611 |
| 2026-09-15 | $ 24,416,784 | $ 175,353 | $ 0.03854307 |
| 2026-09-14 | $ 25,491,217 | $ 1,286,284 | $ 0.04005584 |
| 2026-09-13 | $ 25,560,900 | $ 785,673 | $ 0.04181845 |
| 2026-09-12 | $ 23,782,789 | $ 467,917 | $ 0.04193276 |
| 2026-09-11 | $ 23,876,084 | $ 1,060,960 | $ 0.03901577 |
| 2026-09-10 | $ 24,564,692 | $ 1,283,584 | $ 0.03916882 |
| 2026-09-09 | $ 22,295,149 | $ 195,081 | $ 0.04029848 |
| 2026-09-08 | $ 22,075,604 | $ 189,169 | $ 0.03657529 |
| 2026-09-07 | $ 19,675,267 | $ 132,913 | $ 0.03621512 |
| 2026-09-06 | $ 17,932,336 | $ 116,354 | $ 0.03227736 |
| 2026-09-05 | $ 19,122,384 | $ 123,328 | $ 0.02941807 |
| 2026-09-04 | $ 20,037,491 | $ 718,337 | $ 0.03137035 |
| 2026-09-03 | $ 20,086,048 | $ 1,163,172 | $ 0.03287159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
