Cloud 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 8,551,068 | $ 152,556 | N/A |
| 2026-06-21 | $ 8,358,675 | $ 148,641 | $ 0.01452949 |
| 2026-06-20 | $ 8,330,720 | $ 182,200 | $ 0.01418906 |
| 2026-06-19 | $ 8,383,737 | $ 222,474 | $ 0.01418865 |
| 2026-06-18 | $ 7,901,766 | $ 185,454 | $ 0.01424152 |
| 2026-06-17 | $ 7,987,776 | $ 184,512 | $ 0.01367319 |
| 2026-06-16 | $ 7,880,411 | $ 181,275 | $ 0.01382210 |
| 2026-06-15 | $ 7,720,650 | $ 147,321 | $ 0.01363812 |
| 2026-06-14 | $ 7,570,531 | $ 216,899 | $ 0.01335948 |
| 2026-06-13 | $ 7,865,386 | $ 147,616 | $ 0.01310417 |
| 2026-06-12 | $ 7,933,478 | $ 170,461 | $ 0.01360816 |
| 2026-06-11 | $ 7,918,479 | $ 189,781 | $ 0.01372921 |
| 2026-06-10 | $ 7,812,208 | $ 228,546 | $ 0.01370360 |
| 2026-06-09 | $ 8,079,501 | $ 273,651 | $ 0.01351817 |
| 2026-06-08 | $ 7,413,758 | $ 161,921 | $ 0.01398272 |
| 2026-06-07 | $ 7,457,918 | $ 179,579 | $ 0.01282875 |
| 2026-06-06 | $ 7,494,915 | $ 399,348 | $ 0.01290000 |
| 2026-06-05 | $ 9,077,307 | $ 214,331 | $ 0.01296908 |
| 2026-06-04 | $ 9,884,370 | $ 207,813 | $ 0.01571247 |
| 2026-06-03 | $ 10,218,249 | $ 210,117 | $ 0.01710343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
