Clover Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,212,482 | $ 24,748 | N/A |
| 2026-06-07 | $ 3,216,608 | $ 73,857 | $ 0.00262428 |
| 2026-06-06 | $ 3,239,740 | $ 55,463 | $ 0.00262765 |
| 2026-06-05 | $ 3,420,929 | $ 36,692 | $ 0.00264655 |
| 2026-06-04 | $ 3,551,116 | $ 30,204 | $ 0.00279211 |
| 2026-06-03 | $ 3,670,066 | $ 32,146 | $ 0.00290090 |
| 2026-06-02 | $ 3,798,389 | $ 41,288 | $ 0.00300219 |
| 2026-06-01 | $ 3,943,099 | $ 55,713 | $ 0.00310287 |
| 2026-05-31 | $ 3,992,907 | $ 49,099 | $ 0.00322111 |
| 2026-05-30 | $ 4,155,646 | $ 30,920 | $ 0.00326180 |
| 2026-05-29 | $ 4,083,178 | $ 34,763 | $ 0.00339449 |
| 2026-05-28 | $ 4,039,264 | $ 21,360 | $ 0.00333555 |
| 2026-05-27 | $ 4,150,159 | $ 59,855 | $ 0.00329967 |
| 2026-05-26 | $ 4,235,928 | $ 33,261 | $ 0.00339026 |
| 2026-05-25 | $ 4,217,505 | $ 21,933 | $ 0.00346033 |
| 2026-05-24 | $ 4,267,678 | $ 41,963 | $ 0.00344528 |
| 2026-05-23 | $ 4,262,555 | $ 103,125 | $ 0.00348626 |
| 2026-05-22 | $ 4,215,677 | $ 30,044 | $ 0.00343334 |
| 2026-05-21 | $ 4,259,694 | $ 33,716 | $ 0.00344379 |
| 2026-05-20 | $ 4,131,067 | $ 28,392 | $ 0.00347961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
