Clown 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 142,356 | $ 89.21 | N/A |
| 2026-04-21 | $ 137,889 | $ 282.83 | $ 0.00014236 |
| 2026-04-20 | $ 131,200 | $ 283.08 | $ 0.00013789 |
| 2026-04-19 | $ 144,981 | $ 111.75 | $ 0.00013120 |
| 2026-04-18 | $ 154,957 | $ 302.47 | $ 0.00014498 |
| 2026-04-17 | $ 168,010 | $ 160.66 | $ 0.00015484 |
| 2026-04-16 | $ 164,534 | $ 1,091.21 | $ 0.00016826 |
| 2026-04-15 | $ 160,138 | $ 18.85 | $ 0.00016453 |
| 2026-04-14 | $ 166,445 | $ 44.68 | $ 0.00016014 |
| 2026-04-13 | $ 164,881 | $ 242.10 | $ 0.00016638 |
| 2026-04-12 | $ 170,027 | $ 149.02 | $ 0.00016488 |
| 2026-04-11 | $ 176,285 | $ 1,065.45 | $ 0.00017003 |
| 2026-04-10 | $ 154,095 | $ 18.45 | $ 0.00017635 |
| 2026-04-09 | $ 148,644 | $ 325.90 | $ 0.00015410 |
| 2026-04-08 | $ 155,042 | $ 72.28 | $ 0.00014864 |
| 2026-04-07 | $ 144,352 | $ 74.76 | $ 0.00015479 |
| 2026-04-06 | $ 137,219 | $ 92.25 | $ 0.00014435 |
| 2026-04-05 | $ 134,200 | $ 152.24 | $ 0.00013680 |
| 2026-04-04 | $ 149,151 | $ 426.29 | $ 0.00013420 |
| 2026-04-03 | $ 145,879 | $ 67.79 | $ 0.00014915 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
