Clube Atlético Mineiro Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 94,208 | $ 69.10 | N/A |
| 2026-10-22 | $ 96,025 | $ 913.71 | $ 0.01399102 |
| 2026-10-21 | $ 103,550 | $ 33.04 | $ 0.01426088 |
| 2026-10-20 | $ 88,612 | $ 22.58 | $ 0.01537851 |
| 2026-10-19 | $ 130,346 | $ 146.49 | $ 0.01315996 |
| 2026-10-18 | $ 130,466 | $ 115.87 | $ 0.01935800 |
| 2026-10-17 | $ 102,585 | $ 6.99 | $ 0.01937575 |
| 2026-10-16 | $ 100,161 | $ 12.03 | $ 0.01523520 |
| 2026-10-15 | $ 99,474 | $ 521.57 | $ 0.01487510 |
| 2026-10-14 | $ 106,120 | $ 260.08 | $ 0.01477312 |
| 2026-10-13 | $ 110,900 | $ 2,387.76 | $ 0.01576020 |
| 2026-10-12 | $ 83,475 | $ 73.70 | $ 0.01647000 |
| 2026-10-11 | $ 114,375 | $ 196.56 | $ 0.01239709 |
| 2026-10-10 | $ 95,777 | $ 863.14 | $ 0.01698607 |
| 2026-10-09 | $ 100,685 | $ 80.39 | $ 0.01422401 |
| 2026-10-08 | $ 100,646 | $ 88.99 | $ 0.01495296 |
| 2026-10-07 | $ 108,116 | $ 15.01 | $ 0.01494713 |
| 2026-10-06 | $ 148,160 | $ 8.48 | $ 0.01605652 |
| 2026-10-05 | $ 141,758 | $ 63.53 | $ 0.02200355 |
| 2026-10-04 | $ 113,254 | $ 176.48 | $ 0.02105287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
