Clube Atlético Mineiro Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 159,818 | $ 1,366.30 | N/A |
| 2026-04-22 | $ 222,425 | $ 1,950.58 | $ 0.03797220 |
| 2026-04-21 | $ 222,270 | $ 2,770.28 | $ 0.03798585 |
| 2026-04-20 | $ 171,714 | $ 1,143.32 | $ 0.03793983 |
| 2026-04-19 | $ 172,738 | $ 714.21 | $ 0.03646853 |
| 2026-04-18 | $ 174,116 | $ 3,799.69 | $ 0.03668595 |
| 2026-04-17 | $ 175,280 | $ 11,362.67 | $ 0.03697888 |
| 2026-04-16 | $ 175,747 | $ 12,332.00 | $ 0.03722589 |
| 2026-04-15 | $ 169,955 | $ 9,304.34 | $ 0.03732464 |
| 2026-04-14 | $ 169,335 | $ 10,300.08 | $ 0.03609491 |
| 2026-04-13 | $ 167,401 | $ 10,088.05 | $ 0.03596317 |
| 2026-04-12 | $ 170,808 | $ 9,745.88 | $ 0.03554252 |
| 2026-04-11 | $ 169,925 | $ 9,329.01 | $ 0.03627634 |
| 2026-04-10 | $ 170,071 | $ 9,725.02 | $ 0.03608859 |
| 2026-04-09 | $ 169,594 | $ 9,933.45 | $ 0.03611961 |
| 2026-04-08 | $ 170,183 | $ 9,392.91 | $ 0.03601816 |
| 2026-04-07 | $ 168,687 | $ 10,521.14 | $ 0.03614339 |
| 2026-04-06 | $ 168,123 | $ 9,709.06 | $ 0.03570764 |
| 2026-04-05 | $ 169,060 | $ 9,694.41 | $ 0.03570584 |
| 2026-04-04 | $ 169,345 | $ 9,361.15 | $ 0.03590535 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
