CLUDE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 889,177 | $ 52,017 | N/A |
| 2026-04-18 | $ 922,303 | $ 73,884 | $ 0.00088772 |
| 2026-04-17 | $ 954,953 | $ 78,779 | $ 0.00092035 |
| 2026-04-16 | $ 1,081,428 | $ 132,178 | $ 0.00095498 |
| 2026-04-15 | $ 911,411 | $ 120,644 | $ 0.00108225 |
| 2026-04-14 | $ 784,062 | $ 41,066 | $ 0.00091113 |
| 2026-04-13 | $ 882,442 | $ 63,272 | $ 0.00078855 |
| 2026-04-12 | $ 986,964 | $ 80,767 | $ 0.00088249 |
| 2026-04-11 | $ 863,179 | $ 140,336 | $ 0.00099251 |
| 2026-04-10 | $ 974,345 | $ 94,530 | $ 0.00088177 |
| 2026-04-09 | $ 956,329 | $ 42,051 | $ 0.00097360 |
| 2026-04-08 | $ 951,813 | $ 86,368 | $ 0.00095570 |
| 2026-04-07 | $ 1,268,028 | $ 124,793 | $ 0.00095184 |
| 2026-04-06 | $ 823,533 | $ 45,794 | $ 0.00126813 |
| 2026-04-05 | $ 799,158 | $ 71,200 | $ 0.00082355 |
| 2026-04-04 | $ 846,638 | $ 70,441 | $ 0.00079918 |
| 2026-04-03 | $ 877,171 | $ 102,677 | $ 0.00084827 |
| 2026-04-02 | $ 742,744 | $ 21,022 | $ 0.00087726 |
| 2026-04-01 | $ 945,725 | $ 93,184 | $ 0.00074276 |
| 2026-03-31 | $ 781,469 | $ 143,556 | $ 0.00093936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
