Coca-Cola (Dinari Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 18,892.03 | $ 95.33 | N/A |
| 2026-10-31 | $ 18,856.11 | $ 127.83 | $ 94.37 |
| 2026-10-30 | $ 18,752.33 | $ 245.12 | $ 94.19 |
| 2026-10-29 | $ 18,229.36 | $ 26.22 | $ 94.26 |
| 2026-10-28 | $ 17,906.23 | $ 5,883.58 | $ 92.84 |
| 2026-10-27 | $ 18,167.21 | $ 1,107.83 | $ 91.33 |
| 2026-10-26 | $ 18,375.78 | $ 500.08 | $ 92.69 |
| 2026-10-24 | $ 18,233.05 | $ 27.78 | $ 93.20 |
| 2026-10-23 | $ 18,721.11 | $ 33.46 | $ 92.98 |
| 2026-10-22 | $ 18,216.58 | $ 50.16 | $ 95.61 |
| 2026-10-21 | $ 18,198.30 | $ 3.97 | $ 92.87 |
| 2026-10-20 | $ 18,304.40 | $ 109.48 | $ 92.88 |
| 2026-10-19 | $ 18,266.97 | $ 13.02 | $ 93.44 |
| 2026-10-17 | $ 18,269.51 | $ 20.06 | $ 93.88 |
| 2026-10-16 | $ 17,884.64 | $ 17.45 | $ 93.89 |
| 2026-10-15 | $ 17,897.35 | $ 92.52 | $ 92.04 |
| 2026-10-14 | $ 17,429.90 | $ 520.61 | $ 92.27 |
| 2026-10-13 | $ 16,884.20 | $ 1,966.40 | $ 90.12 |
| 2026-10-12 | $ 18,613.36 | $ 49.25 | $ 89.84 |
| 2026-10-10 | $ 18,519.14 | $ 1,014.85 | $ 89.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
